Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 8.930 | 8.970 | 8.930 | 8.930 | 0 | -0.04(-0.45%) |
Oct 30, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Oct 29, 2008 | 8.970 | 8.970 | 8.940 | 8.970 | 0 | +0.03(+0.34%) |
Oct 28, 2008 | 8.940 | 8.990 | 8.940 | 8.940 | 0 | -0.05(-0.56%) |
Oct 27, 2008 | 8.990 | 9.090 | 8.990 | 8.990 | 0 | -0.10(-1.10%) |
Oct 24, 2008 | 9.090 | 9.290 | 9.090 | 9.090 | 0 | -0.20(-2.15%) |
Oct 23, 2008 | 9.290 | 9.340 | 9.290 | 9.290 | 0 | -0.05(-0.54%) |
Oct 22, 2008 | 9.340 | 9.340 | 9.300 | 9.340 | 0 | +0.04(+0.43%) |
Oct 21, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.05(+0.54%) |
Oct 17, 2008 | 9.250 | 9.250 | 9.180 | 9.250 | 0 | +0.07(+0.76%) |
Oct 16, 2008 | 9.180 | 9.250 | 9.180 | 9.180 | 0 | -0.11(-1.18%) |
Oct 13, 2008 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 9.290 | 9.410 | 9.290 | 9.290 | 0 | -0.12(-1.28%) |
Oct 09, 2008 | 9.410 | 9.410 | 9.410 | 0 | -0.05(-0.53%) | |
Oct 08, 2008 | 9.460 | 9.460 | 9.460 | 0 | -0.22(-2.27%) | |
Oct 07, 2008 | 9.680 | 9.770 | 9.680 | 9.680 | 0 | -0.09(-0.92%) |
Oct 06, 2008 | 9.770 | 9.790 | 9.770 | 9.770 | 0 | -0.02(-0.20%) |
Oct 03, 2008 | 9.790 | 9.790 | 9.760 | 9.790 | 0 | +0.03(+0.31%) |
Oct 02, 2008 | 9.760 | 9.760 | 9.680 | 9.760 | 0 | +0.08(+0.83%) |
Oct 01, 2008 | 9.680 | 9.680 | 9.650 | 9.680 | 0 | -0.15(-1.53%) |
Sep 29, 2008 | 9.830 | 9.830 | 9.830 | 0 | +0.08(+0.82%) | |
Sep 26, 2008 | 9.750 | 9.750 | 9.750 | 0 | -0.04(-0.41%) | |
Sep 24, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.04(-0.41%) |
Sep 23, 2008 | 9.830 | 9.930 | 9.830 | 9.830 | 0 | -0.10(-1.01%) |
Sep 22, 2008 | 9.930 | 9.930 | 9.890 | 9.930 | 0 | +0.04(+0.40%) |
Sep 19, 2008 | 9.890 | 9.910 | 9.890 | 9.890 | 0 | -0.02(-0.20%) |
Sep 18, 2008 | 9.910 | 9.910 | 9.910 | 0 | -0.08(-0.80%) | |
Sep 17, 2008 | 9.990 | 9.990 | 9.990 | 0 | +0.06(+0.60%) | |
Sep 16, 2008 | 9.930 | 9.930 | 9.930 | 0 | -0.28(-2.74%) | |
Sep 12, 2008 | 10.21 | 10.21 | 10.21 | 0 | -0.06(-0.58%) | |
Sep 11, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Sep 09, 2008 | 10.18 | 10.27 | 10.21 | 10.27 | 0 | +0.02(+0.20%) |
Sep 08, 2008 | 10.25 | 10.25 | 10.21 | 10.25 | 0 | +0.04(+0.39%) |
Sep 05, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
Sep 04, 2008 | 10.22 | 10.23 | 10.22 | 10.22 | 0 | -0.01(-0.10%) |
Sep 03, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.10%) |
Sep 02, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.03(-0.29%) |
Aug 29, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) |
Aug 28, 2008 | 10.29 | 10.32 | 10.29 | 10.29 | 0 | -0.03(-0.29%) |
Aug 27, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.03(+0.29%) |
Aug 26, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Aug 25, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.05(+0.49%) |
Aug 22, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.05(-0.49%) |
Aug 21, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) |
Aug 20, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.05(+0.49%) |
Aug 19, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.20%) |
Aug 18, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.03(+0.29%) |
Aug 15, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) |
Aug 14, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.05(+0.49%) |
Aug 13, 2008 | 10.18 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.04(+0.40%) |
Aug 11, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.06(-0.59%) |
Aug 08, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.29%) |
Aug 07, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.11(+1.09%) |
Aug 06, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) |
Aug 05, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.06(-0.59%) |
Aug 04, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.20%) |