Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.200 | 1.350 | 1.135 | 1.340 | 4,887 | +0.11(+8.94%) |
Oct 30, 2008 | 1.340 | 1.340 | 1.150 | 1.230 | 1,500 | -0.11(-8.21%) |
Oct 29, 2008 | 1.310 | 1.350 | 1.290 | 1.340 | 2,497 | +0.14(+11.67%) |
Oct 28, 2008 | 1.300 | 1.300 | 1.080 | 1.200 | 6,202 | -0.09(-6.98%) |
Oct 27, 2008 | 1.140 | 1.310 | 1.100 | 1.290 | 1,200 | -0.03(-2.27%) |
Oct 24, 2008 | 1.380 | 1.380 | 1.120 | 1.320 | 6,500 | -0.03(-2.22%) |
Oct 23, 2008 | 1.270 | 1.350 | 1.210 | 1.350 | 13,002 | +0.15(+12.50%) |
Oct 22, 2008 | 1.170 | 1.250 | 1.170 | 1.200 | 7,697 | +0.04(+3.45%) |
Oct 21, 2008 | 1.350 | 1.350 | 1.080 | 1.160 | 5,050 | -0.04(-3.33%) |
Oct 20, 2008 | 1.290 | 1.320 | 1.070 | 1.200 | 8,971 | -0.05(-4.00%) |
Oct 17, 2008 | 1.120 | 1.250 | 1.050 | 1.250 | 12,519 | +0.15(+13.65%) |
Oct 16, 2008 | 1.120 | 1.120 | 1.100 | 1.100 | 1,100 | -0.03(-2.66%) |
Oct 15, 2008 | 1.030 | 1.140 | 1.020 | 1.130 | 3,425 | +0.06(+5.61%) |
Oct 14, 2008 | 1.230 | 1.320 | 1.070 | 1.070 | 28,887 | -0.26(-19.55%) |
Oct 13, 2008 | 1.370 | 1.480 | 1.210 | 1.330 | 6,826 | -0.04(-2.92%) |
Oct 10, 2008 | 1.000 | 1.370 | 1.000 | 1.370 | 10,966 | -0.01(-0.72%) |
Oct 09, 2008 | 1.490 | 1.490 | 1.200 | 1.380 | 12,100 | -0.02(-1.43%) |
Oct 08, 2008 | 1.550 | 1.561 | 1.400 | 1.400 | 1,552 | -0.23(-14.11%) |
Oct 07, 2008 | 1.600 | 1.630 | 1.420 | 1.630 | 3,600 | +0.23(+16.43%) |
Oct 06, 2008 | 1.790 | 1.790 | 1.400 | 1.400 | 3,262 | -0.39(-21.79%) |
Oct 03, 2008 | 1.790 | 1.790 | 1.790 | 1.790 | 100 | +0.00(+0.00%) |
Oct 02, 2008 | 1.700 | 1.790 | 1.550 | 1.790 | 400 | +0.09(+5.29%) |
Oct 01, 2008 | 1.760 | 1.790 | 1.500 | 1.700 | 2,120 | -0.06(-3.41%) |
Sep 30, 2008 | 1.830 | 1.830 | 1.380 | 1.760 | 10,020 | +0.01(+0.57%) |
Sep 29, 2008 | 1.500 | 1.760 | 1.420 | 1.750 | 6,800 | +0.26(+17.45%) |
Sep 26, 2008 | 1.490 | 1.490 | 1.390 | 1.490 | 950 | +0.09(+6.43%) |
Sep 25, 2008 | 1.390 | 1.490 | 1.390 | 1.400 | 7,315 | +0.01(+0.72%) |
Sep 24, 2008 | 1.390 | 1.400 | 1.340 | 1.390 | 2,400 | +0.06(+4.51%) |
Sep 23, 2008 | 1.325 | 1.400 | 1.325 | 1.330 | 2,125 | +0.01(+0.76%) |
Sep 22, 2008 | 1.340 | 1.350 | 1.300 | 1.320 | 4,871 | -0.01(-0.50%) |
Sep 19, 2008 | 1.260 | 1.420 | 1.250 | 1.327 | 6,167 | -0.10(-7.23%) |
Sep 18, 2008 | 1.290 | 1.480 | 1.210 | 1.430 | 20,862 | +0.11(+8.33%) |
Sep 17, 2008 | 1.300 | 1.470 | 1.300 | 1.320 | 4,140 | +0.00(+0.00%) |
Sep 16, 2008 | 1.310 | 1.470 | 1.220 | 1.320 | 22,551 | -0.18(-12.00%) |
Sep 15, 2008 | 1.560 | 1.580 | 1.500 | 1.500 | 7,652 | -0.06(-3.85%) |
Sep 12, 2008 | 1.580 | 1.680 | 1.560 | 1.560 | 5,166 | -0.06(-3.70%) |
Sep 11, 2008 | 1.590 | 1.690 | 1.520 | 1.620 | 6,779 | -0.04(-2.41%) |
Sep 10, 2008 | 1.690 | 1.700 | 1.660 | 1.660 | 2,150 | -0.07(-4.05%) |
Sep 09, 2008 | 1.760 | 1.800 | 1.660 | 1.730 | 5,000 | -0.03(-1.70%) |
Sep 08, 2008 | 1.760 | 1.770 | 1.750 | 1.760 | 3,938 | +0.01(+0.57%) |
Sep 05, 2008 | 1.740 | 1.820 | 1.740 | 1.750 | 1,900 | -0.07(-3.85%) |
Sep 04, 2008 | 1.750 | 1.820 | 1.750 | 1.820 | 7,105 | +0.00(+0.00%) |
Sep 03, 2008 | 1.890 | 1.890 | 1.800 | 1.820 | 4,231 | -0.10(-5.21%) |
Sep 02, 2008 | 1.950 | 1.950 | 1.832 | 1.920 | 2,809 | +0.03(+1.72%) |
Aug 29, 2008 | 1.840 | 1.888 | 1.830 | 1.888 | 600 | -0.00(-0.13%) |
Aug 28, 2008 | 1.840 | 1.890 | 1.830 | 1.890 | 300 | +0.06(+3.28%) |
Aug 27, 2008 | 1.900 | 1.900 | 1.830 | 1.830 | 2,846 | -0.07(-3.68%) |
Aug 26, 2008 | 1.850 | 1.952 | 1.840 | 1.900 | 4,625 | +0.03(+1.60%) |
Aug 25, 2008 | 1.980 | 1.990 | 1.840 | 1.870 | 2,200 | +0.05(+2.75%) |
Aug 22, 2008 | 1.930 | 1.930 | 1.820 | 1.820 | 1,300 | -0.11(-5.70%) |
Aug 21, 2008 | 1.850 | 1.950 | 1.850 | 1.930 | 3,746 | +0.07(+3.76%) |
Aug 20, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 1,200 | -0.09(-4.59%) |
Aug 19, 2008 | 1.960 | 1.960 | 1.920 | 1.950 | 710 | +0.06(+3.15%) |
Aug 18, 2008 | 1.830 | 1.980 | 1.830 | 1.890 | 1,754 | +0.05(+2.72%) |
Aug 15, 2008 | 1.820 | 1.990 | 1.820 | 1.840 | 8,611 | +0.00(+0.00%) |
Aug 14, 2008 | 1.980 | 1.980 | 1.830 | 1.840 | 8,724 | -0.03(-1.60%) |
Aug 13, 2008 | 1.880 | 1.885 | 1.870 | 1.870 | 700 | +0.00(+0.00%) |
Aug 12, 2008 | 1.940 | 1.940 | 1.870 | 1.870 | 1,818 | -0.08(-4.10%) |
Aug 11, 2008 | 1.910 | 1.950 | 1.880 | 1.950 | 8,900 | +0.04(+2.09%) |
Aug 08, 2008 | 1.720 | 1.910 | 1.710 | 1.910 | 6,306 | +0.10(+5.52%) |
Aug 07, 2008 | 1.920 | 2.000 | 1.790 | 1.810 | 11,455 | -0.12(-6.22%) |
Aug 06, 2008 | 2.023 | 2.060 | 1.810 | 1.930 | 18,527 | -0.11(-5.39%) |
Aug 05, 2008 | 2.170 | 2.170 | 1.940 | 2.040 | 18,859 | -0.06(-2.86%) |
Aug 04, 2008 | 2.400 | 2.400 | 2.000 | 2.100 | 23,020 | -0.34(-13.93%) |