Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.32	11.44	10.96	11.08	188,383	-0.36(-3.14%)
Feb 28, 2008	11.83	11.90	11.33	11.44	129,822	-0.47(-3.93%)
Feb 27, 2008	11.96	12.09	11.79	11.90	129,329	-0.10(-0.86%)
Feb 26, 2008	11.57	12.12	11.57	12.01	182,496	+0.34(+2.89%)
Feb 25, 2008	11.09	11.67	11.02	11.67	178,264	+0.47(+4.22%)
Feb 22, 2008	11.21	11.25	10.87	11.20	159,500	+0.04(+0.39%)
Feb 21, 2008	11.41	11.55	11.02	11.15	195,557	-0.16(-1.44%)
Feb 20, 2008	10.91	11.32	10.80	11.32	116,267	+0.35(+3.22%)
Feb 19, 2008	11.05	11.22	10.96	10.96	160,603	+0.11(+1.00%)
Feb 18, 2008	10.78	10.89	10.62	10.86	0	+0.00(+0.00%)
Feb 15, 2008	10.78	10.89	10.62	10.86	127,857	+0.01(+0.05%)
Feb 14, 2008	11.26	11.49	10.82	10.85	168,146	-0.43(-3.85%)
Feb 13, 2008	10.90	11.28	10.82	11.28	120,866	+0.53(+4.90%)
Feb 12, 2008	10.40	11.07	10.36	10.76	249,000	+0.39(+3.78%)
Feb 11, 2008	10.55	10.55	10.29	10.37	252,219	-0.21(-2.00%)
Feb 08, 2008	11.25	11.25	10.52	10.58	262,306	-0.72(-6.40%)
Feb 07, 2008	10.63	11.30	10.55	11.30	265,649	+0.65(+6.13%)
Feb 06, 2008	10.76	10.86	10.49	10.65	156,619	-0.12(-1.11%)
Feb 05, 2008	10.93	11.07	10.73	10.77	204,969	-0.38(-3.41%)
Feb 04, 2008	10.75	11.15	10.70	11.15	240,629	+0.40(+3.69%)
Feb 01, 2008	10.57	10.80	10.44	10.75	175,321	+0.24(+2.33%)
Jan 31, 2008	10.30	10.68	10.21	10.51	166,123	+0.04(+0.42%)
Jan 30, 2008	10.45	10.87	10.39	10.46	247,620	-0.02(-0.21%)
Jan 29, 2008	10.70	10.75	10.44	10.49	129,721	-0.07(-0.67%)
Jan 28, 2008	10.27	10.63	10.11	10.56	154,808	+0.30(+2.92%)
Jan 25, 2008	10.55	10.67	10.12	10.26	142,575	-0.12(-1.20%)
Jan 24, 2008	10.55	10.59	10.24	10.38	232,719	-0.08(-0.73%)
Jan 23, 2008	9.790	10.54	9.790	10.46	365,888	+0.35(+3.50%)
Jan 22, 2008	9.904	10.49	9.904	10.11	293,020	-0.10(-1.01%)
Jan 21, 2008	10.12	10.38	9.937	10.21	0	+0.00(+0.00%)
Jan 18, 2008	10.12	10.38	9.937	10.21	397,913	+0.07(+0.70%)
Jan 17, 2008	10.05	10.20	9.871	10.14	497,449	+0.12(+1.19%)
Jan 16, 2008	9.605	10.19	9.589	10.02	376,214	+0.40(+4.18%)
Jan 15, 2008	9.703	9.735	9.589	9.616	363,152	-0.18(-1.89%)
Jan 14, 2008	10.13	10.13	9.730	9.801	605,795	-0.15(-1.48%)
Jan 11, 2008	9.844	9.975	9.741	9.947	448,513	-0.03(-0.27%)
Jan 10, 2008	9.947	10.10	9.790	9.975	431,956	-0.01(-0.11%)
Jan 09, 2008	10.00	10.03	9.708	9.985	603,598	-0.10(-1.02%)
Jan 08, 2008	10.42	10.63	10.08	10.09	386,271	-0.29(-2.83%)
Jan 07, 2008	10.55	10.62	10.13	10.38	1,556,721	-0.20(-1.85%)
Jan 04, 2008	10.94	11.03	10.58	10.58	348,803	-0.45(-4.09%)
Jan 03, 2008	11.16	11.40	11.01	11.03	275,032	-0.07(-0.64%)
Jan 02, 2008	11.45	11.54	11.07	11.10	384,270	-0.35(-3.08%)
Jan 01, 2008	11.43	11.52	11.22	11.45	0	+0.00(+0.00%)
Dec 31, 2007	11.43	11.52	11.22	11.45	310,839	+0.06(+0.52%)
Dec 28, 2007	11.53	11.65	11.34	11.39	220,818	-0.15(-1.27%)
Dec 27, 2007	11.84	11.88	11.45	11.54	250,932	-0.32(-2.66%)
Dec 26, 2007	12.00	12.09	11.80	11.86	298,211	-0.19(-1.58%)
Dec 24, 2007	11.90	12.07	11.83	12.05	120,866	+0.25(+2.12%)
Dec 21, 2007	12.02	12.27	11.69	11.80	341,812	-0.10(-0.87%)
Dec 20, 2007	12.08	12.13	11.50	11.90	282,206	-0.09(-0.73%)
Dec 19, 2007	11.74	12.15	11.50	11.99	567,540	+0.26(+2.23%)
Dec 18, 2007	11.86	12.02	11.38	11.72	526,148	-0.12(-1.05%)
Dec 17, 2007	12.02	12.06	11.80	11.85	243,757	-0.28(-2.29%)
Dec 14, 2007	12.23	12.35	12.13	12.13	511,432	-0.23(-1.85%)
Dec 13, 2007	12.32	12.55	12.26	12.36	213,641	-0.04(-0.31%)
Dec 12, 2007	12.86	12.97	12.27	12.39	488,618	-0.01(-0.04%)
Dec 11, 2007	13.29	13.37	12.37	12.40	435,268	-0.85(-6.44%)
Dec 10, 2007	13.22	13.32	13.14	13.25	121,234	+0.06(+0.45%)
Dec 07, 2007	13.31	13.43	13.14	13.19	169,737	-0.11(-0.86%)
Dec 06, 2007	12.96	13.31	12.92	13.31	205,308	+0.40(+3.07%)
Dec 05, 2007	13.01	13.13	12.77	12.91	156,372	+0.14(+1.06%)
Dec 04, 2007	13.18	13.24	12.72	12.77	188,015	-0.51(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.