Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 337.50 | 337.50 | 337.50 | 337.50 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 337.50 | 337.50 | 337.50 | 337.50 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 337.50 | 337.50 | 337.50 | 337.50 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 337.50 | 337.50 | 337.50 | 337.50 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 337.50 | 337.50 | 337.50 | 337.50 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 337.50 | 337.50 | 325.00 | 337.50 | 155 | +6.50(+1.96%) |
Jun 20, 2008 | 331.00 | 331.00 | 331.00 | 331.00 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 331.00 | 331.00 | 331.00 | 331.00 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 331.00 | 331.00 | 331.00 | 331.00 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 331.00 | 338.00 | 331.00 | 331.00 | 234 | +11.00(+3.44%) |
Jun 16, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 15 | +0.00(+0.00%) |
Jun 13, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 15 | -25.00(-7.25%) |
Jun 12, 2008 | 345.00 | 345.00 | 345.00 | 345.00 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 345.00 | 345.00 | 345.00 | 345.00 | 25 | -15.00(-4.17%) |
Jun 10, 2008 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 360.00 | 360.00 | 360.00 | 360.00 | 40 | +13.00(+3.75%) |
Jun 04, 2008 | 347.00 | 347.00 | 347.00 | 347.00 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 347.00 | 347.00 | 347.00 | 347.00 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 347.00 | 347.00 | 347.00 | 347.00 | 0 | +0.00(+0.00%) |
May 30, 2008 | 347.00 | 347.00 | 347.00 | 347.00 | 20 | +0.00(+0.00%) |
May 29, 2008 | 330.00 | 347.00 | 330.00 | 347.00 | 330 | -18.00(-4.93%) |
May 28, 2008 | 336.00 | 365.00 | 336.00 | 365.00 | 144 | -10.00(-2.67%) |
May 27, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 26, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 22, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 19, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 16, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 13, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 12, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 08, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 06, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 05, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 01, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 186 | +0.00(+0.00%) |
Apr 25, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 251 | -2.50(-0.66%) |
Apr 24, 2008 | 377.50 | 377.50 | 377.50 | 377.50 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 377.50 | 377.50 | 377.50 | 377.50 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 377.50 | 377.50 | 377.50 | 377.50 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 377.50 | 377.50 | 377.50 | 377.50 | 75 | -10.10(-2.61%) |
Apr 18, 2008 | 387.60 | 387.60 | 387.60 | 387.60 | 190 | +87.60(+29.20%) |
Apr 17, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |