Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.85	12.85	12.50	12.62	8,909	+0.12(+0.96%)
Jun 27, 2008	12.24	12.59	12.24	12.50	7,201	-0.09(-0.71%)
Jun 26, 2008	12.71	12.72	12.51	12.59	10,300	-0.11(-0.87%)
Jun 25, 2008	12.57	12.70	12.57	12.70	5,292	+0.10(+0.79%)
Jun 24, 2008	12.52	12.62	12.49	12.60	13,700	+0.02(+0.16%)
Jun 23, 2008	12.77	12.86	12.54	12.58	11,600	-0.22(-1.72%)
Jun 20, 2008	13.05	13.06	12.69	12.80	25,200	-0.25(-1.92%)
Jun 19, 2008	13.04	13.15	13.00	13.05	5,700	-0.05(-0.38%)
Jun 18, 2008	13.12	13.13	12.98	13.10	5,912	-0.06(-0.46%)
Jun 17, 2008	13.26	13.26	13.02	13.16	11,400	-0.09(-0.68%)
Jun 16, 2008	13.30	13.32	13.15	13.25	11,127	-0.10(-0.75%)
Jun 13, 2008	13.38	13.38	13.26	13.35	800	+0.00(+0.00%)
Jun 12, 2008	13.22	13.51	13.22	13.35	5,443	-0.15(-1.11%)
Jun 11, 2008	13.70	13.70	13.50	13.50	3,000	-0.19(-1.39%)
Jun 10, 2008	13.75	13.82	13.69	13.69	1,900	-0.11(-0.80%)
Jun 09, 2008	13.78	13.82	13.67	13.80	2,500	+0.02(+0.15%)
Jun 06, 2008	13.78	13.78	13.78	13.78	775	+0.00(+0.00%)
Jun 05, 2008	13.77	13.78	13.75	13.78	1,100	+0.08(+0.58%)
Jun 04, 2008	13.75	13.76	13.70	13.70	3,200	+0.00(+0.00%)
Jun 03, 2008	13.77	13.77	13.70	13.70	4,100	-0.06(-0.44%)
Jun 02, 2008	13.70	13.76	13.70	13.76	1,300	+0.02(+0.15%)
May 30, 2008	13.74	13.74	13.74	13.74	900	-0.04(-0.29%)
May 29, 2008	13.82	13.82	13.70	13.78	2,400	-0.04(-0.29%)
May 28, 2008	13.82	13.82	13.75	13.82	1,100	+0.00(+0.00%)
May 27, 2008	13.68	13.82	13.68	13.82	4,091	+0.12(+0.88%)
May 26, 2008	13.83	13.85	13.65	13.70	0	+0.00(+0.00%)
May 23, 2008	13.83	13.85	13.65	13.70	15,900	-0.13(-0.94%)
May 22, 2008	13.80	13.85	13.80	13.83	8,234	-0.04(-0.29%)
May 21, 2008	13.90	13.96	13.87	13.87	1,800	-0.03(-0.22%)
May 20, 2008	13.95	13.96	13.90	13.90	2,265	+0.02(+0.14%)
May 19, 2008	13.95	13.95	13.88	13.88	1,423	-0.06(-0.43%)
May 16, 2008	13.96	13.96	13.94	13.94	1,500	-0.02(-0.14%)
May 15, 2008	13.57	14.05	13.57	13.96	9,532	-0.09(-0.64%)
May 14, 2008	14.00	14.05	14.00	14.05	900	+0.03(+0.21%)
May 13, 2008	14.08	14.08	14.02	14.02	1,500	-0.13(-0.93%)
May 12, 2008	14.20	14.20	14.15	14.15	1,800	-0.04(-0.27%)
May 09, 2008	14.19	14.20	14.19	14.19	1,200	+0.00(+0.00%)
May 08, 2008	14.19	14.19	14.19	14.19	615	+0.01(+0.07%)
May 07, 2008	14.23	14.25	14.18	14.18	2,332	-0.06(-0.42%)
May 06, 2008	14.15	14.24	14.15	14.24	4,900	-0.07(-0.49%)
May 05, 2008	14.18	14.31	14.18	14.31	1,800	+0.21(+1.49%)
May 02, 2008	14.27	14.27	14.09	14.10	3,850	-0.17(-1.19%)
May 01, 2008	14.50	14.50	14.27	14.27	2,980	-0.23(-1.59%)
Apr 30, 2008	14.52	14.53	14.35	14.50	3,698	+0.01(+0.07%)
Apr 29, 2008	15.12	15.13	14.48	14.49	18,248	-0.71(-4.67%)
Apr 28, 2008	15.40	15.40	15.20	15.20	3,025	-0.17(-1.11%)
Apr 25, 2008	15.25	15.37	15.25	15.37	3,600	+0.04(+0.26%)
Apr 24, 2008	15.20	15.40	15.18	15.33	5,800	+0.13(+0.86%)
Apr 23, 2008	14.88	15.35	14.88	15.20	18,902	-0.05(-0.33%)
Apr 22, 2008	15.40	15.40	15.00	15.25	3,400	+0.12(+0.83%)
Apr 21, 2008	15.00	15.44	15.00	15.12	16,750	+0.12(+0.83%)
Apr 18, 2008	14.60	15.00	14.60	15.00	7,400	+0.48(+3.31%)
Apr 17, 2008	14.44	14.52	14.35	14.52	4,601	+0.22(+1.54%)
Apr 16, 2008	14.28	14.45	14.28	14.30	8,500	+0.06(+0.42%)
Apr 15, 2008	14.25	14.28	14.24	14.24	6,000	-0.26(-1.79%)
Apr 14, 2008	14.40	14.50	14.34	14.50	2,400	+0.12(+0.83%)
Apr 11, 2008	14.35	14.61	14.32	14.38	17,100	+0.06(+0.42%)
Apr 10, 2008	14.05	14.65	14.00	14.32	18,600	+0.40(+2.87%)
Apr 09, 2008	13.98	14.05	13.91	13.92	4,500	-0.04(-0.29%)
Apr 08, 2008	14.00	14.05	13.96	13.96	7,400	+0.06(+0.43%)
Apr 07, 2008	14.12	14.12	13.90	13.90	7,600	-0.11(-0.79%)
Apr 04, 2008	14.14	14.50	14.01	14.01	22,977	-0.13(-0.92%)
Apr 03, 2008	13.75	14.15	13.73	14.14	12,500	+0.39(+2.84%)
Apr 02, 2008	14.00	14.00	13.72	13.75	800	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.