Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 8.760 | 8.780 | 8.760 | 8.760 | 0 | -0.02(-0.23%) |
Jan 30, 2008 | 8.780 | 8.790 | 8.780 | 8.780 | 0 | -0.01(-0.11%) |
Jan 29, 2008 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.01(-0.11%) |
Jan 24, 2008 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.02(-0.23%) |
Jan 22, 2008 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.01(+0.11%) |
Jan 21, 2008 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) |
Jan 16, 2008 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.02(-0.23%) |
Jan 15, 2008 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.01(-0.11%) |
Jan 14, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) |
Jan 10, 2008 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.01(-0.11%) |
Jan 08, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.01(-0.11%) |
Jan 03, 2008 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 8.860 | 8.870 | 8.860 | 8.860 | 0 | -0.01(-0.11%) |
Jan 01, 2008 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 8.870 | 8.880 | 8.870 | 8.870 | 0 | -0.01(-0.11%) |
Dec 27, 2007 | 8.880 | 8.880 | 8.870 | 8.880 | 0 | +0.01(+0.11%) |
Dec 26, 2007 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.01(-0.11%) |
Dec 24, 2007 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.02(-0.22%) |
Dec 13, 2007 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.02(+0.23%) |
Dec 11, 2007 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.01(-0.11%) |
Dec 10, 2007 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.01(+0.11%) |
Dec 07, 2007 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.01(-0.11%) |
Dec 03, 2007 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 8.890 | 8.900 | 8.890 | 8.890 | 0 | -0.01(-0.11%) |
Nov 29, 2007 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 8.900 | 8.900 | 8.890 | 8.900 | 0 | +0.01(+0.11%) |
Nov 27, 2007 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.01(-0.11%) |
Nov 23, 2007 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.11%) |
Nov 20, 2007 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) |
Nov 19, 2007 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) |
Nov 16, 2007 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.01(-0.11%) |
Nov 14, 2007 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.01(-0.11%) |
Nov 13, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.02(-0.22%) |
Nov 09, 2007 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.02(-0.22%) |
Nov 08, 2007 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) |
Nov 07, 2007 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 9.010 | 9.020 | 9.010 | 9.010 | 0 | -0.01(-0.11%) |
Nov 02, 2007 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.01(+0.11%) |