Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.4430 0.4450 0.4420 0.4447 43,900 +0.00(+0.38%)
Jul 30, 2008 0.4450 0.4430 0.4415 0.4430 3,000 -0.00(-0.45%)
Jul 29, 2008 0.4450 0.4450 0.4450 0.4450 3,000 +0.00(+0.00%)
Jul 28, 2008 0.4450 0.4530 0.4450 0.4450 16,000 -0.01(-3.05%)
Jul 25, 2008 0.4590 0.4779 0.4467 0.4590 6,500 -0.03(-5.65%)
Jul 24, 2008 0.4865 0.4900 0.4590 0.4865 66,500 +0.02(+5.08%)
Jul 23, 2008 0.4630 0.5005 0.4630 0.4630 61,000 -0.09(-15.77%)
Jul 22, 2008 0.5497 0.5500 0.5497 0.5497 1,800 -0.01(-2.54%)
Jul 21, 2008 0.5720 0.5830 0.5640 0.5640 56,172 -0.01(-1.40%)
Jul 18, 2008 0.5720 0.5720 0.5720 0.5720 500 -0.01(-1.29%)
Jul 17, 2008 0.6245 0.6200 0.5795 0.5795 5,000 -0.05(-7.21%)
Jul 16, 2008 0.6245 0.6245 0.6045 0.6245 15,500 -0.00(-0.24%)
Jul 15, 2008 0.6260 0.6260 0.6260 0.6260 600 -0.00(-0.63%)
Jul 14, 2008 0.6300 0.6310 0.6206 0.6300 20,500 +0.01(+1.51%)
Jul 11, 2008 0.6206 0.6295 0.6090 0.6206 24,500 -0.01(-1.49%)
Jul 10, 2008 0.6300 0.6300 0.6179 0.6300 10,000 +0.02(+3.45%)
Jul 09, 2008 0.6090 0.6290 0.6090 0.6090 17,300 +0.03(+4.55%)
Jul 08, 2008 0.5825 0.6420 0.5825 0.5825 51,600 -0.06(-9.83%)
Jul 07, 2008 0.6460 0.6750 0.6460 0.6460 21,050 -0.01(-1.07%)
Jul 04, 2008 0.6530 0.6530 0.6320 0.6530 6,700 +0.00(+0.00%)
Jul 03, 2008 0.6530 0.6530 0.6320 0.6530 6,700 -0.02(-2.54%)
Jul 02, 2008 0.6700 0.6800 0.6554 0.6700 11,300 -0.01(-1.03%)
Jul 01, 2008 0.6770 0.6770 0.6770 0.6770 0 +0.00(+0.00%)
Jun 30, 2008 0.6770 0.6770 0.6770 0.6770 0 +0.00(+0.00%)
Jun 27, 2008 0.6770 0.6770 0.6653 0.6770 5,500 -0.01(-1.53%)
Jun 26, 2008 0.6875 0.6875 0.6775 0.6875 14,800 +0.01(+1.93%)
Jun 25, 2008 0.6745 0.6745 0.6745 0.6745 0 +0.00(+0.00%)
Jun 24, 2008 0.6745 0.6745 0.6745 0.6745 0 +0.00(+0.00%)
Jun 23, 2008 0.7100 0.6745 0.6745 0.6745 2,900 -0.04(-5.00%)
Jun 20, 2008 0.7100 0.7100 0.6245 0.7100 36,500 -0.02(-2.07%)
Jun 19, 2008 0.7250 0.7350 0.7065 0.7250 38,600 +0.00(+0.35%)
Jun 18, 2008 0.7225 0.7225 0.6625 0.7225 62,550 +0.05(+7.51%)
Jun 17, 2008 0.6720 0.6730 0.6630 0.6720 5,000 -0.06(-7.82%)
Jun 16, 2008 0.7290 0.7400 0.7072 0.7290 78,425 -0.05(-6.54%)
Jun 13, 2008 0.7800 0.7800 0.6850 0.7800 9,100 +0.13(+19.94%)
Jun 12, 2008 0.6503 0.6504 0.6208 0.6503 26,000 +0.03(+4.05%)
Jun 11, 2008 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Jun 10, 2008 0.6250 0.6250 0.6250 0.6250 6,600 +0.05(+9.27%)
Jun 09, 2008 0.5720 0.5730 0.5720 0.5720 20,275 -0.02(-3.78%)
Jun 06, 2008 0.5945 0.5945 0.5750 0.5945 25,000 +0.01(+1.71%)
Jun 05, 2008 0.5845 0.5845 0.5845 0.5845 0 +0.00(+0.00%)
Jun 04, 2008 0.5845 0.5910 0.5845 0.5845 33,500 -0.01(-0.93%)
Jun 03, 2008 0.5900 0.6015 0.5900 0.5900 70,525 -0.02(-3.96%)
Jun 02, 2008 0.6143 0.6270 0.5919 0.6143 51,450 +0.02(+2.73%)
May 30, 2008 0.5914 0.5980 0.5782 0.5980 33,500 +0.01(+1.12%)
May 29, 2008 0.5914 0.6045 0.5914 0.5914 52,000 -0.01(-1.60%)
May 28, 2008 0.6010 0.6010 0.5910 0.6010 20,000 +0.00(+0.25%)
May 27, 2008 0.6030 0.6002 0.5990 0.5995 89,435 -0.00(-0.58%)
May 26, 2008 0.6030 0.6100 0.6030 0.6030 8,250 +0.00(+0.00%)
May 23, 2008 0.6030 0.6100 0.6030 0.6030 8,250 +0.01(+2.20%)
May 22, 2008 0.5900 0.6000 0.5845 0.5900 6,400 -0.02(-2.48%)
May 21, 2008 0.6050 0.6060 0.6040 0.6050 62,377 +0.00(+0.75%)
May 20, 2008 0.6005 0.6005 0.5995 0.6005 11,800 +0.05(+8.39%)
May 19, 2008 0.5540 0.5540 0.5540 0.5540 0 +0.00(+0.00%)
May 16, 2008 0.5540 0.5540 0.5540 0.5540 0 +0.00(+0.00%)
May 15, 2008 0.5540 0.5748 0.5540 0.5540 33,000 +0.00(+0.00%)
May 14, 2008 0.5540 0.5540 0.5540 0.5540 0 +0.00(+0.00%)
May 13, 2008 0.5540 0.5540 0.5329 0.5540 6,500 -0.01(-1.95%)
May 12, 2008 0.5650 0.5650 0.5400 0.5650 18,000 +0.01(+2.26%)
May 09, 2008 0.5778 0.5525 0.5525 0.5525 25,000 -0.03(-4.38%)
May 08, 2008 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.00%)
May 07, 2008 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.00%)
May 06, 2008 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.00%)
May 05, 2008 0.5778 0.5778 0.5778 0.5778 7,000 +0.02(+4.30%)
May 02, 2008 0.5740 0.5600 0.5540 0.5540 8,460 -0.02(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.