Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 10.02 | 10.98 | 10.00 | 10.98 | 64 | +0.18(+1.63%) |
Nov 26, 2008 | 8.424 | 11.20 | 7.980 | 10.80 | 389 | -0.58(-5.06%) |
Nov 25, 2008 | 11.60 | 11.80 | 10.00 | 11.38 | 175 | -0.62(-5.20%) |
Nov 24, 2008 | 12.80 | 12.80 | 10.60 | 12.00 | 175 | -1.60(-11.75%) |
Nov 19, 2008 | 8.000 | 13.60 | 13.60 | 13.60 | 110 | +2.80(+25.91%) |
Nov 18, 2008 | 9.802 | 10.80 | 8.402 | 10.80 | 105 | +0.00(+0.00%) |
Nov 17, 2008 | 10.98 | 11.00 | 9.378 | 10.80 | 210 | -0.60(-5.26%) |
Nov 14, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 14.40 | 14.40 | 10.00 | 11.40 | 115 | +0.00(+0.00%) |
Nov 12, 2008 | 11.62 | 12.78 | 11.00 | 11.40 | 224 | -2.20(-16.18%) |
Nov 10, 2008 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Nov 07, 2008 | 13.60 | 13.60 | 13.60 | 13.60 | 5 | +1.00(+7.94%) |
Nov 06, 2008 | 12.60 | 12.60 | 12.60 | 12.60 | 54 | -1.20(-8.68%) |
Nov 05, 2008 | 11.00 | 13.80 | 11.00 | 13.80 | 13 | -1.40(-9.21%) |
Nov 04, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 5 | +1.20(+8.56%) |
Nov 03, 2008 | 14.00 | 14.00 | 12.80 | 14.00 | 295 | -1.20(-7.88%) |
Oct 31, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 5 | +2.20(+16.94%) |
Oct 30, 2008 | 10.60 | 13.00 | 10.60 | 13.00 | 417 | +1.60(+14.00%) |
Oct 29, 2008 | 11.80 | 12.00 | 8.400 | 11.40 | 280 | -0.60(-5.00%) |
Oct 28, 2008 | 13.42 | 14.98 | 10.60 | 12.00 | 1,106 | -3.80(-24.05%) |
Oct 27, 2008 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 15.80 | 15.80 | 15.80 | 15.80 | 5 | +1.20(+8.23%) |
Oct 23, 2008 | 13.22 | 14.60 | 10.60 | 14.60 | 180 | -0.58(-3.81%) |
Oct 21, 2008 | 15.20 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 14.60 | 15.18 | 14.60 | 15.18 | 25 | +1.38(+9.97%) |
Oct 15, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 9.000 | 14.40 | 9.000 | 13.80 | 171 | -1.80(-11.54%) |
Oct 10, 2008 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | 13.20 | 15.60 | 13.20 | 15.60 | 15 | +0.00(+0.03%) |
Oct 07, 2008 | 15.00 | 15.60 | 15.60 | 15.60 | 30 | -0.00(-0.03%) |
Oct 06, 2008 | 15.60 | 15.60 | 12.02 | 15.60 | 30 | -0.20(-1.27%) |
Oct 01, 2008 | 15.60 | 15.80 | 15.80 | 15.80 | 0 | +0.40(+2.60%) |
Sep 30, 2008 | 15.40 | 15.40 | 15.40 | 15.40 | 150 | -0.20(-1.28%) |
Sep 29, 2008 | 12.40 | 15.60 | 12.40 | 15.60 | 136 | -0.18(-1.12%) |
Sep 26, 2008 | 14.22 | 15.78 | 14.00 | 15.78 | 225 | -2.02(-11.37%) |
Sep 25, 2008 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 17.80 | 17.80 | 17.80 | 17.80 | 14 | -0.20(-1.09%) |
Sep 18, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 16.00 | 18.00 | 16.00 | 18.00 | 105 | -0.00(-0.01%) |
Sep 16, 2008 | 14.60 | 18.00 | 14.60 | 18.00 | 99 | -0.58(-3.11%) |
Sep 15, 2008 | 18.58 | 18.60 | 14.43 | 18.58 | 391 | -1.22(-6.17%) |
Sep 12, 2008 | 20.00 | 20.00 | 17.20 | 19.80 | 328 | -1.88(-8.68%) |
Sep 10, 2008 | 22.60 | 21.68 | 21.68 | 21.68 | 0 | +1.48(+7.33%) |
Sep 09, 2008 | 20.40 | 20.40 | 20.20 | 20.20 | 55 | -2.80(-12.17%) |
Sep 08, 2008 | 20.20 | 23.00 | 20.20 | 23.00 | 14 | -0.20(-0.86%) |
Sep 05, 2008 | 21.00 | 23.20 | 21.00 | 23.20 | 10 | +0.40(+1.76%) |
Sep 04, 2008 | 20.60 | 22.80 | 20.60 | 22.80 | 10 | -0.20(-0.88%) |