Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 186 | +0.00(+0.00%) |
Apr 25, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 251 | -2.50(-0.66%) |
Apr 24, 2008 | 377.50 | 377.50 | 377.50 | 377.50 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 377.50 | 377.50 | 377.50 | 377.50 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 377.50 | 377.50 | 377.50 | 377.50 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 377.50 | 377.50 | 377.50 | 377.50 | 75 | -10.10(-2.61%) |
Apr 18, 2008 | 387.60 | 387.60 | 387.60 | 387.60 | 190 | +87.60(+29.20%) |
Apr 17, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 100 | -224.50(-42.80%) |
Feb 05, 2008 | 524.50 | 524.50 | 524.50 | 524.50 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 524.50 | 524.50 | 524.50 | 524.50 | 0 | +0.00(+0.00%) |