Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 12.58 | 12.58 | 12.53 | 12.58 | 0 | +0.05(+0.40%) |
May 29, 2008 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.07(-0.56%) |
May 28, 2008 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.06(+0.48%) |
May 27, 2008 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.13(-1.03%) |
May 26, 2008 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 23, 2008 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.14(-1.09%) |
May 22, 2008 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
May 21, 2008 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.12(-0.93%) |
May 20, 2008 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.10(-0.77%) |
May 19, 2008 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.10(+0.77%) |
May 16, 2008 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.09(+0.70%) |
May 15, 2008 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.18(+1.42%) |
May 14, 2008 | 12.64 | 12.66 | 12.66 | 12.66 | 0 | +0.02(+0.16%) |
May 13, 2008 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
May 12, 2008 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.09(+0.72%) |
May 09, 2008 | 12.44 | 12.55 | 12.55 | 12.55 | 0 | -0.05(-0.40%) |
May 08, 2008 | 12.44 | 12.60 | 12.44 | 12.60 | 0 | +0.16(+1.29%) |
May 07, 2008 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.19(-1.50%) |
May 06, 2008 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.07(+0.56%) |
May 05, 2008 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.05(+0.40%) |
May 02, 2008 | 12.49 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.16%) |
May 01, 2008 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.05(+0.40%) |
Apr 30, 2008 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.08(+0.65%) |
Apr 29, 2008 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.14(-1.12%) |
Apr 28, 2008 | 12.50 | 12.51 | 12.50 | 12.50 | 0 | -0.01(-0.08%) |
Apr 25, 2008 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.05(+0.40%) |
Apr 24, 2008 | 12.46 | 12.52 | 12.46 | 12.46 | 0 | -0.06(-0.48%) |
Apr 23, 2008 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.06(-0.48%) |
Apr 22, 2008 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.02(-0.16%) |
Apr 21, 2008 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.09(+0.72%) |
Apr 18, 2008 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.10(+0.81%) |
Apr 17, 2008 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.13(-1.04%) |
Apr 16, 2008 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.32(+2.62%) |
Apr 15, 2008 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.12(+0.99%) |
Apr 14, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.11(+0.92%) |
Apr 11, 2008 | 12.19 | 12.19 | 11.99 | 11.99 | 0 | -0.20(-1.64%) |
Apr 10, 2008 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.03(+0.25%) |
Apr 09, 2008 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.03(-0.25%) |
Apr 08, 2008 | 12.23 | 12.19 | 12.19 | 12.19 | 0 | -0.04(-0.33%) |
Apr 07, 2008 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.09(+0.74%) |
Apr 04, 2008 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.01(+0.08%) |
Apr 03, 2008 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.04(+0.33%) |
Apr 02, 2008 | 12.13 | 12.09 | 12.09 | 12.09 | 0 | -0.04(-0.33%) |
Apr 01, 2008 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.25(+2.10%) |
Mar 31, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.04(-0.34%) |
Mar 28, 2008 | 11.87 | 11.92 | 11.92 | 11.92 | 0 | +0.05(+0.42%) |
Mar 27, 2008 | 11.87 | 11.87 | 11.86 | 11.87 | 0 | +0.01(+0.08%) |
Mar 26, 2008 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.06(+0.51%) |
Mar 25, 2008 | 1.660 | 11.80 | 11.66 | 11.80 | 0 | +0.14(+1.20%) |
Mar 24, 2008 | 11.66 | 11.66 | 11.51 | 11.66 | 0 | +0.15(+1.30%) |
Mar 21, 2008 | 11.41 | 11.51 | 11.41 | 11.51 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 11.41 | 11.51 | 11.41 | 11.51 | 0 | +0.10(+0.88%) |
Mar 19, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.49(-4.12%) |
Mar 18, 2008 | 11.49 | 11.90 | 11.90 | 11.90 | 0 | +0.41(+3.57%) |
Mar 17, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.36(-3.04%) |
Mar 14, 2008 | 12.03 | 12.03 | 11.85 | 11.85 | 0 | -0.18(-1.50%) |
Mar 13, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.06(-0.50%) |
Mar 12, 2008 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.07(-0.58%) |
Mar 11, 2008 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.36(+3.05%) |
Mar 10, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.09(-0.76%) |
Mar 07, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.14(-1.16%) |
Mar 06, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.09(-0.74%) |
Mar 05, 2008 | 11.98 | 12.12 | 12.12 | 12.12 | 0 | +0.14(+1.17%) |
Mar 04, 2008 | 11.98 | 12.12 | 11.98 | 11.98 | 0 | -0.14(-1.16%) |