Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 65.69 | 65.69 | 65.69 | 65.69 | 0 | +0.41(+0.63%) |
May 29, 2008 | 65.28 | 65.28 | 65.28 | 65.28 | 0 | -0.39(-0.59%) |
May 28, 2008 | 65.67 | 65.67 | 65.67 | 65.67 | 0 | +1.05(+1.62%) |
May 27, 2008 | 64.62 | 64.62 | 64.62 | 64.62 | 0 | -1.09(-1.66%) |
May 26, 2008 | 65.71 | 65.71 | 65.71 | 65.71 | 0 | +0.00(+0.00%) |
May 23, 2008 | 65.71 | 65.71 | 65.71 | 65.71 | 0 | -0.42(-0.64%) |
May 22, 2008 | 66.13 | 66.13 | 66.13 | 66.13 | 0 | -0.05(-0.08%) |
May 21, 2008 | 66.18 | 66.18 | 66.18 | 66.18 | 0 | -0.73(-1.09%) |
May 20, 2008 | 66.91 | 66.91 | 66.91 | 66.91 | 0 | +0.74(+1.12%) |
May 19, 2008 | 66.17 | 66.17 | 66.17 | 66.17 | 0 | +0.08(+0.12%) |
May 16, 2008 | 66.09 | 66.09 | 66.09 | 66.09 | 0 | +0.78(+1.19%) |
May 15, 2008 | 65.31 | 65.31 | 65.31 | 65.31 | 0 | +1.10(+1.71%) |
May 14, 2008 | 64.19 | 64.21 | 64.21 | 64.21 | 0 | +0.02(+0.03%) |
May 13, 2008 | 64.19 | 64.19 | 64.19 | 64.19 | 0 | -0.12(-0.19%) |
May 12, 2008 | 64.31 | 64.31 | 64.31 | 64.31 | 0 | +0.81(+1.28%) |
May 09, 2008 | 63.11 | 63.50 | 63.50 | 63.50 | 0 | +0.39(+0.62%) |
May 08, 2008 | 63.11 | 63.11 | 63.11 | 63.11 | 0 | +0.43(+0.69%) |
May 07, 2008 | 62.68 | 62.68 | 62.68 | 62.68 | 0 | -0.38(-0.60%) |
May 06, 2008 | 63.06 | 63.06 | 63.06 | 63.06 | 0 | +1.28(+2.07%) |
May 05, 2008 | 61.76 | 61.78 | 61.76 | 61.78 | 0 | +0.35(+0.57%) |
May 02, 2008 | 60.51 | 61.43 | 61.43 | 61.43 | 0 | +0.92(+1.52%) |
May 01, 2008 | 60.51 | 60.51 | 60.51 | 60.51 | 0 | -0.16(-0.26%) |
Apr 30, 2008 | 60.67 | 60.67 | 60.67 | 60.67 | 0 | +0.97(+1.62%) |
Apr 29, 2008 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | -1.30(-2.13%) |
Apr 28, 2008 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.03(+0.05%) |
Apr 25, 2008 | 60.97 | 60.97 | 60.97 | 60.97 | 0 | +0.62(+1.03%) |
Apr 24, 2008 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | -0.38(-0.63%) |
Apr 23, 2008 | 60.73 | 62.11 | 60.73 | 60.73 | 0 | -1.38(-2.22%) |
Apr 22, 2008 | 62.11 | 62.11 | 62.11 | 62.11 | 0 | -0.18(-0.29%) |
Apr 21, 2008 | 62.29 | 62.29 | 61.89 | 62.29 | 0 | +0.40(+0.65%) |
Apr 18, 2008 | 61.89 | 61.89 | 61.89 | 61.89 | 0 | +1.01(+1.66%) |
Apr 17, 2008 | 60.88 | 61.45 | 60.88 | 60.88 | 0 | -0.57(-0.93%) |
Apr 16, 2008 | 61.45 | 61.45 | 59.47 | 61.45 | 0 | +1.98(+3.33%) |
Apr 15, 2008 | 59.47 | 59.47 | 58.99 | 59.47 | 0 | +0.48(+0.81%) |
Apr 14, 2008 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | +0.50(+0.85%) |
Apr 11, 2008 | 59.66 | 59.66 | 58.49 | 58.49 | 0 | -1.17(-1.96%) |
Apr 10, 2008 | 59.66 | 59.66 | 59.66 | 59.66 | 0 | +0.62(+1.05%) |
Apr 09, 2008 | 59.04 | 59.09 | 59.04 | 59.04 | 0 | -0.05(-0.08%) |
Apr 08, 2008 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | +0.12(+0.20%) |
Apr 04, 2008 | 58.97 | 58.97 | 58.97 | 58.97 | 0 | +0.22(+0.37%) |
Apr 03, 2008 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.78(+1.35%) |
Apr 02, 2008 | 57.26 | 57.97 | 57.97 | 57.97 | 0 | +0.71(+1.24%) |
Apr 01, 2008 | 57.26 | 57.26 | 57.26 | 57.26 | 0 | +0.66(+1.17%) |
Mar 31, 2008 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.10(+0.18%) |
Mar 28, 2008 | 57.28 | 56.50 | 56.50 | 56.50 | 0 | -0.78(-1.36%) |
Mar 27, 2008 | 57.28 | 57.28 | 57.28 | 57.28 | 0 | -0.13(-0.23%) |
Mar 26, 2008 | 57.41 | 57.41 | 57.41 | 57.41 | 0 | +0.25(+0.44%) |
Mar 25, 2008 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | +1.22(+2.18%) |
Mar 24, 2008 | 55.94 | 55.94 | 55.94 | 55.94 | 0 | +1.23(+2.25%) |
Mar 21, 2008 | 54.71 | 54.82 | 54.71 | 54.71 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 54.71 | 54.82 | 54.71 | 54.71 | 0 | -0.11(-0.20%) |
Mar 19, 2008 | 54.82 | 54.82 | 54.82 | 54.82 | 0 | -3.00(-5.19%) |
Mar 18, 2008 | 56.72 | 57.82 | 57.82 | 57.82 | 0 | +1.10(+1.94%) |
Mar 17, 2008 | 56.72 | 58.61 | 56.72 | 56.72 | 0 | -1.89(-3.22%) |
Mar 14, 2008 | 59.40 | 58.61 | 58.61 | 58.61 | 0 | -0.79(-1.33%) |
Mar 13, 2008 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.89(+1.52%) |
Mar 12, 2008 | 58.51 | 58.51 | 58.51 | 58.51 | 0 | -0.05(-0.09%) |
Mar 11, 2008 | 58.56 | 58.56 | 58.56 | 58.56 | 0 | +1.60(+2.81%) |
Mar 10, 2008 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | -1.52(-2.60%) |
Mar 07, 2008 | 58.48 | 58.48 | 58.48 | 58.48 | 0 | -0.49(-0.83%) |
Mar 06, 2008 | 58.97 | 58.97 | 58.97 | 58.97 | 0 | -1.12(-1.86%) |
Mar 05, 2008 | 58.99 | 60.09 | 60.09 | 60.09 | 0 | +1.10(+1.86%) |
Mar 04, 2008 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | -0.47(-0.79%) |