Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.62%) |
Jan 30, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.16%) |
Jan 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.33%) |
Jan 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.17%) |
Jan 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.17%) |
Jan 24, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.91%) |
Jan 23, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.00%) |
Jan 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+5.78%) |
Jan 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-5.13%) |
Jan 17, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.17%) |
Jan 16, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.99%) |
Jan 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.52%) |
Jan 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.67%) |
Jan 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.47%) |
Jan 10, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.83%) |
Jan 09, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.83%) |
Jan 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-5.86%) |
Jan 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.37%) |
Jan 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.37%) |
Jan 03, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.24%) |
Jan 02, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.25%) |
Jan 01, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.55%) |
Dec 28, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.03%) |
Dec 27, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-5.14%) |
Dec 26, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.71%) |
Dec 24, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.59%) |
Dec 21, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.04%) |
Dec 20, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.65%) |
Dec 19, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.13%) |
Dec 18, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.10%) |
Dec 17, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.54%) |
Dec 14, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.99%) |
Dec 13, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.13%) |
Dec 12, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.77%) |
Dec 11, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-5.13%) |
Dec 10, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.12%) |
Dec 07, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.88%) |
Dec 06, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.58%) |
Dec 05, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+4.03%) |
Dec 04, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.25%) |
Dec 03, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.52%) |
Nov 30, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.90%) |
Nov 29, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.39%) |
Nov 28, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+5.32%) |
Nov 27, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.04%) |
Nov 26, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.34%) |
Nov 23, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.36%) |
Nov 21, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.79%) |
Nov 20, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-7.06%) |
Nov 19, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.47%) |
Nov 16, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.89%) |
Nov 15, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.22%) |
Nov 14, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.98%) |
Nov 13, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.83%) |
Nov 12, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.51%) |
Nov 09, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.74%) |
Nov 08, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.65%) |
Nov 07, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-7.67%) |
Nov 06, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.15%) |
Nov 05, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.80%) |
Nov 02, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.09%) |