Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	216.63	216.99	214.87	216.63	32,605	+0.71(+0.33%)
May 29, 2008	215.57	218.04	214.51	215.93	25,688	-0.35(-0.16%)
May 28, 2008	218.40	218.40	215.22	216.28	18,122	+0.70(+0.33%)
May 27, 2008	215.57	217.34	214.51	215.57	21,715	-0.70(-0.33%)
May 26, 2008	218.75	218.75	214.51	216.28	0	+0.00(+0.00%)
May 23, 2008	218.75	218.75	214.51	216.28	18,653	-2.47(-1.13%)
May 22, 2008	217.34	221.22	216.99	218.75	21,509	+0.00(+0.00%)
May 21, 2008	219.46	223.69	216.99	218.75	26,248	-2.82(-1.27%)
May 20, 2008	224.75	226.51	220.87	221.57	28,114	-2.82(-1.26%)
May 19, 2008	227.57	227.57	221.57	224.39	38,943	-1.41(-0.63%)
May 16, 2008	227.57	227.57	215.22	225.81	55,506	+9.53(+4.40%)
May 15, 2008	210.63	216.63	209.93	216.28	26,991	+5.65(+2.68%)
May 14, 2008	211.69	213.81	209.58	210.63	33,485	-0.71(-0.33%)
May 13, 2008	204.99	211.34	204.99	211.34	20,362	+4.23(+2.04%)
May 12, 2008	204.99	210.63	203.22	207.11	54,948	+4.23(+2.09%)
May 09, 2008	203.22	204.28	201.11	202.87	17,911	+0.00(+0.00%)
May 08, 2008	204.99	204.99	200.40	202.87	30,581	-0.71(-0.35%)
May 07, 2008	208.52	208.87	201.46	203.58	41,690	-4.59(-2.20%)
May 06, 2008	202.87	209.22	200.05	208.16	35,188	+4.23(+2.08%)
May 05, 2008	209.22	209.22	203.58	203.93	35,157	-3.17(-1.53%)
May 02, 2008	210.99	210.99	204.64	207.11	46,293	-0.71(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.