Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 17.00 | 17.04 | 17.00 | 17.00 | 0 | -0.04(-0.23%) |
Jul 30, 2008 | 17.04 | 17.04 | 17.01 | 17.04 | 0 | +0.03(+0.18%) |
Jul 29, 2008 | 17.01 | 17.01 | 16.58 | 17.01 | 0 | +0.43(+2.58%) |
Jul 28, 2008 | 16.58 | 16.89 | 16.58 | 16.58 | 0 | -0.31(-1.83%) |
Jul 25, 2008 | 16.89 | 16.89 | 16.76 | 16.89 | 0 | +0.13(+0.77%) |
Jul 24, 2008 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.52(-3.00%) |
Jul 23, 2008 | 17.28 | 17.28 | 17.01 | 17.28 | 0 | +0.27(+1.58%) |
Jul 22, 2008 | 17.01 | 17.01 | 16.61 | 17.01 | 0 | +0.40(+2.40%) |
Jul 21, 2008 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 16.61 | 16.66 | 16.61 | 16.61 | 0 | -0.05(-0.30%) |
Jul 17, 2008 | 16.66 | 16.66 | 16.28 | 16.66 | 0 | +0.38(+2.32%) |
Jul 16, 2008 | 16.28 | 16.28 | 15.64 | 16.28 | 0 | +0.64(+4.07%) |
Jul 15, 2008 | 15.64 | 15.71 | 15.64 | 15.64 | 0 | -0.07(-0.44%) |
Jul 14, 2008 | 15.71 | 15.90 | 15.71 | 15.71 | 0 | -0.19(-1.19%) |
Jul 11, 2008 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.22(-1.36%) |
Jul 10, 2008 | 16.12 | 16.12 | 16.11 | 16.12 | 0 | +0.01(+0.06%) |
Jul 09, 2008 | 16.11 | 16.58 | 16.11 | 16.11 | 0 | -0.47(-2.82%) |
Jul 08, 2008 | 16.58 | 16.58 | 16.26 | 16.58 | 0 | +0.32(+1.96%) |
Jul 07, 2008 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.07(-0.43%) |
Jul 04, 2008 | 16.33 | 16.33 | 16.31 | 16.33 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 16.33 | 16.33 | 16.31 | 16.33 | 0 | +0.02(+0.12%) |
Jul 02, 2008 | 16.61 | 16.61 | 16.31 | 16.31 | 0 | -0.30(-1.80%) |
Jul 01, 2008 | 16.61 | 16.64 | 16.61 | 16.61 | 0 | -0.03(-0.18%) |
Jun 30, 2008 | 16.64 | 16.66 | 16.64 | 16.64 | 0 | -0.02(-0.12%) |
Jun 27, 2008 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.13(-0.77%) |
Jun 26, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.52(-2.99%) |
Jun 25, 2008 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.16(+0.93%) |
Jun 24, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.04(-0.23%) |
Jun 23, 2008 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.20(-1.14%) |
Jun 20, 2008 | 17.39 | 17.77 | 17.39 | 17.39 | 0 | -0.39(-2.18%) |
Jun 19, 2008 | 17.77 | 17.77 | 17.57 | 17.77 | 0 | +0.21(+1.19%) |
Jun 18, 2008 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.22(-1.23%) |
Jun 17, 2008 | 17.78 | 17.95 | 17.78 | 17.78 | 0 | -0.17(-0.94%) |
Jun 16, 2008 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 17.95 | 17.95 | 17.70 | 17.95 | 0 | +0.25(+1.41%) |
Jun 12, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.17(+0.96%) |
Jun 11, 2008 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.41(-2.27%) |
Jun 10, 2008 | 17.94 | 17.94 | 17.91 | 17.94 | 0 | +0.03(+0.17%) |
Jun 09, 2008 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.09(-0.50%) |
Jun 06, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.64(-3.42%) |
Jun 05, 2008 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.29(+1.57%) |
Jun 04, 2008 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.05(+0.27%) |
Jun 03, 2008 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.21(-1.13%) |
May 30, 2008 | 18.51 | 18.57 | 18.51 | 18.51 | 0 | -0.06(-0.32%) |
May 29, 2008 | 18.57 | 18.57 | 18.35 | 18.57 | 0 | +0.22(+1.19%) |
May 28, 2008 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.09(+0.49%) |
May 27, 2008 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.26(+1.44%) |
May 26, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.27(-1.47%) |
May 22, 2008 | 18.27 | 18.27 | 18.18 | 18.27 | 0 | +0.09(+0.49%) |
May 21, 2008 | 18.18 | 18.47 | 18.18 | 18.18 | 0 | -0.29(-1.56%) |
May 20, 2008 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.20(-1.07%) |
May 19, 2008 | 18.67 | 18.74 | 18.67 | 18.67 | 0 | -0.07(-0.37%) |
May 16, 2008 | 18.74 | 18.80 | 18.74 | 18.74 | 0 | -0.06(-0.32%) |
May 15, 2008 | 18.80 | 18.80 | 18.59 | 18.80 | 0 | +0.21(+1.12%) |
May 14, 2008 | 18.49 | 18.59 | 18.49 | 18.59 | 0 | +0.10(+0.54%) |
May 13, 2008 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.03(-0.16%) |
May 12, 2008 | 18.52 | 18.52 | 18.29 | 18.52 | 0 | +0.23(+1.25%) |
May 09, 2008 | 18.42 | 18.29 | 18.29 | 18.29 | 0 | -0.13(-0.70%) |
May 08, 2008 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.02(+0.11%) |
May 07, 2008 | 18.40 | 18.71 | 18.40 | 18.40 | 0 | -0.31(-1.65%) |
May 06, 2008 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.12(+0.64%) |
May 05, 2008 | 18.59 | 18.69 | 18.59 | 18.59 | 0 | -0.10(-0.53%) |
May 02, 2008 | 18.76 | 18.76 | 18.69 | 18.69 | 0 | -0.07(-0.37%) |