Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.18 10.18 10.18 10.18 0 +0.06(+0.59%)
Oct 30, 2008 10.12 10.12 10.12 10.12 0 +0.12(+1.20%)
Oct 29, 2008 10.00 10.00 9.970 10.00 0 +0.03(+0.30%)
Oct 28, 2008 9.970 9.970 9.970 9.970 0 +0.36(+3.75%)
Oct 27, 2008 9.610 9.610 9.610 9.610 0 -0.17(-1.74%)
Oct 24, 2008 9.780 9.920 9.780 9.780 0 -0.14(-1.41%)
Oct 23, 2008 9.920 9.920 9.920 9.920 0 +0.05(+0.51%)
Oct 22, 2008 9.870 9.870 9.870 9.870 0 -0.20(-1.99%)
Oct 21, 2008 10.07 10.22 10.07 10.07 0 -0.15(-1.47%)
Oct 20, 2008 10.22 10.22 10.00 10.22 0 +0.22(+2.20%)
Oct 17, 2008 10.00 10.03 10.00 10.00 0 -0.03(-0.30%)
Oct 16, 2008 10.03 10.03 9.880 10.03 0 -0.35(-3.37%)
Oct 13, 2008 10.38 10.38 10.38 0 +0.46(+4.64%)
Oct 10, 2008 9.920 9.920 9.920 9.920 0 -0.40(-3.88%)
Oct 08, 2008 10.32 10.32 10.32 0 -0.07(-0.67%)
Oct 07, 2008 10.39 10.61 10.39 10.39 0 -0.43(-3.97%)
Oct 03, 2008 10.82 10.82 10.82 0 -0.04(-0.37%)
Oct 02, 2008 10.86 11.08 10.86 10.86 0 -0.22(-1.99%)
Oct 01, 2008 11.08 11.08 11.08 11.08 0 +0.22(+2.03%)
Sep 29, 2008 10.86 10.86 10.86 0 -0.50(-4.40%)
Sep 26, 2008 11.36 11.36 11.36 0 +0.03(+0.26%)
Sep 24, 2008 11.33 11.33 11.33 11.33 0 -0.01(-0.09%)
Sep 23, 2008 11.34 11.45 11.34 11.34 0 -0.11(-0.96%)
Sep 22, 2008 11.45 11.45 11.45 11.45 0 -0.17(-1.46%)
Sep 19, 2008 11.62 11.62 11.62 11.62 0 +0.34(+3.01%)
Sep 17, 2008 11.28 11.28 11.28 0 -0.28(-2.42%)
Sep 16, 2008 11.56 11.56 11.51 11.56 0 +0.05(+0.43%)
Sep 15, 2008 11.51 11.51 11.51 11.51 0 -0.25(-2.13%)
Sep 12, 2008 11.76 11.76 11.72 11.76 0 +0.04(+0.34%)
Sep 11, 2008 11.72 11.72 11.72 11.72 0 +0.05(+0.43%)
Sep 10, 2008 11.67 11.67 11.63 11.67 0 +0.04(+0.34%)
Sep 09, 2008 12.00 11.63 11.63 11.63 0 -0.18(-1.52%)
Sep 08, 2008 11.81 11.81 11.73 11.81 0 +0.08(+0.68%)
Sep 05, 2008 11.73 11.73 11.73 11.73 0 +0.01(+0.09%)
Sep 04, 2008 11.72 11.72 11.72 11.72 0 -0.17(-1.43%)
Sep 03, 2008 11.89 11.89 11.89 11.89 0 -0.01(-0.08%)
Sep 02, 2008 11.90 11.95 11.90 11.90 0 -0.05(-0.42%)
Aug 29, 2008 11.95 12.01 11.95 11.95 0 -0.06(-0.50%)
Aug 28, 2008 12.01 12.01 12.01 12.01 0 +0.07(+0.59%)
Aug 27, 2008 11.94 11.94 11.94 11.94 0 +0.04(+0.34%)
Aug 26, 2008 11.90 11.90 11.89 11.90 0 +0.01(+0.08%)
Aug 25, 2008 11.89 11.89 11.89 11.89 0 -0.09(-0.75%)
Aug 22, 2008 11.98 11.98 11.98 11.98 0 +0.04(+0.34%)
Aug 21, 2008 11.94 11.94 11.94 11.94 0 +0.02(+0.17%)
Aug 20, 2008 11.92 11.92 11.92 11.92 0 +0.05(+0.42%)
Aug 19, 2008 11.87 11.87 11.87 11.87 0 -0.05(-0.42%)
Aug 18, 2008 11.92 11.99 11.92 11.92 0 -0.07(-0.58%)
Aug 15, 2008 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Aug 14, 2008 11.99 11.99 11.99 11.99 0 +0.04(+0.33%)
Aug 13, 2008 12.00 11.95 11.95 11.95 0 -0.02(-0.17%)
Aug 12, 2008 11.97 11.97 11.97 11.97 0 -0.05(-0.42%)
Aug 11, 2008 12.02 12.02 12.02 12.02 0 +0.02(+0.17%)
Aug 08, 2008 12.00 12.00 12.00 12.00 0 +0.10(+0.84%)
Aug 07, 2008 11.90 12.00 11.90 11.90 0 -0.10(-0.83%)
Aug 06, 2008 12.00 12.00 12.00 12.00 0 +0.02(+0.17%)
Aug 05, 2008 11.98 11.98 11.98 11.98 0 +0.14(+1.18%)
Aug 04, 2008 11.84 11.84 11.84 11.84 0 -0.08(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.