Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 22.89 | 22.89 | 22.89 | 0 | -2.04(-8.18%) | |
Sep 26, 2008 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.18(+0.72%) |
Sep 24, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.02(-0.07%) |
Sep 23, 2008 | 24.77 | 25.14 | 24.77 | 24.77 | 0 | -0.36(-1.45%) |
Sep 22, 2008 | 25.14 | 25.90 | 25.14 | 25.14 | 0 | -0.76(-2.94%) |
Sep 19, 2008 | 25.69 | 25.90 | 25.69 | 25.90 | 0 | +1.87(+7.79%) |
Sep 17, 2008 | 24.03 | 24.03 | 24.03 | 0 | -0.93(-3.73%) | |
Sep 16, 2008 | 24.96 | 24.96 | 24.96 | 0 | +0.21(+0.86%) | |
Sep 15, 2008 | 24.75 | 25.73 | 24.75 | 24.75 | 0 | -0.98(-3.82%) |
Sep 12, 2008 | 25.73 | 25.73 | 25.49 | 25.73 | 0 | +0.24(+0.94%) |
Sep 11, 2008 | 25.46 | 25.49 | 25.46 | 25.49 | 0 | +0.27(+1.09%) |
Sep 10, 2008 | 25.22 | 25.22 | 25.05 | 25.22 | 0 | +0.17(+0.67%) |
Sep 09, 2008 | 27.17 | 25.89 | 25.05 | 25.05 | 0 | -0.84(-3.25%) |
Sep 08, 2008 | 25.89 | 25.89 | 25.73 | 25.89 | 0 | +0.16(+0.62%) |
Sep 05, 2008 | 25.71 | 25.73 | 25.71 | 25.73 | 0 | +0.02(+0.07%) |
Sep 04, 2008 | 25.71 | 26.45 | 25.71 | 25.71 | 0 | -0.74(-2.78%) |
Sep 03, 2008 | 26.45 | 26.66 | 26.45 | 26.45 | 0 | -0.21(-0.80%) |
Sep 02, 2008 | 26.66 | 27.01 | 26.66 | 26.66 | 0 | -0.35(-1.28%) |
Aug 29, 2008 | 27.01 | 27.33 | 27.01 | 27.01 | 0 | -0.32(-1.17%) |
Aug 28, 2008 | 27.33 | 27.33 | 27.10 | 27.33 | 0 | +0.23(+0.85%) |
Aug 27, 2008 | 27.10 | 27.10 | 26.88 | 27.10 | 0 | +0.21(+0.79%) |
Aug 26, 2008 | 26.88 | 26.88 | 26.80 | 26.88 | 0 | +0.08(+0.30%) |
Aug 25, 2008 | 26.80 | 27.24 | 26.80 | 26.80 | 0 | -0.43(-1.59%) |
Aug 22, 2008 | 27.24 | 27.24 | 27.10 | 27.24 | 0 | +0.14(+0.52%) |
Aug 21, 2008 | 27.10 | 27.10 | 26.94 | 27.10 | 0 | +0.16(+0.59%) |
Aug 20, 2008 | 26.94 | 26.94 | 26.75 | 26.94 | 0 | +0.19(+0.70%) |
Aug 19, 2008 | 26.75 | 26.88 | 26.75 | 26.75 | 0 | -0.13(-0.49%) |
Aug 18, 2008 | 26.88 | 27.19 | 26.88 | 26.88 | 0 | -0.31(-1.14%) |
Aug 15, 2008 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.04(-0.16%) |
Aug 14, 2008 | 27.24 | 27.24 | 27.13 | 27.24 | 0 | +0.11(+0.39%) |
Aug 13, 2008 | 27.17 | 27.25 | 26.82 | 27.13 | 0 | +0.04(+0.13%) |
Aug 12, 2008 | 27.10 | 27.25 | 27.10 | 27.10 | 0 | -0.15(-0.55%) |
Aug 11, 2008 | 27.25 | 27.25 | 27.17 | 27.25 | 0 | +0.07(+0.26%) |
Aug 08, 2008 | 27.17 | 27.17 | 26.82 | 27.17 | 0 | +0.35(+1.32%) |
Aug 07, 2008 | 26.82 | 27.19 | 26.82 | 26.82 | 0 | -0.37(-1.37%) |
Aug 06, 2008 | 27.19 | 27.19 | 26.99 | 27.19 | 0 | +0.20(+0.76%) |
Aug 05, 2008 | 26.99 | 26.99 | 26.53 | 26.99 | 0 | +0.46(+1.74%) |
Aug 04, 2008 | 26.53 | 26.85 | 26.53 | 26.53 | 0 | -0.32(-1.19%) |
Aug 01, 2008 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.17(-0.62%) |
Jul 31, 2008 | 27.02 | 27.29 | 27.02 | 27.02 | 0 | -0.27(-1.01%) |
Jul 30, 2008 | 27.29 | 27.29 | 26.88 | 27.29 | 0 | +0.41(+1.52%) |
Jul 29, 2008 | 26.88 | 26.88 | 26.50 | 26.88 | 0 | +0.38(+1.44%) |
Jul 28, 2008 | 26.50 | 26.87 | 26.50 | 26.50 | 0 | -0.37(-1.39%) |
Jul 25, 2008 | 26.87 | 26.87 | 26.69 | 26.87 | 0 | +0.19(+0.70%) |
Jul 24, 2008 | 26.69 | 27.20 | 26.69 | 26.69 | 0 | -0.51(-1.89%) |
Jul 23, 2008 | 27.20 | 27.21 | 27.20 | 27.20 | 0 | -0.01(-0.03%) |
Jul 22, 2008 | 27.21 | 27.21 | 27.09 | 27.21 | 0 | +0.12(+0.46%) |
Jul 21, 2008 | 26.94 | 27.09 | 26.94 | 27.09 | 0 | +0.14(+0.53%) |
Jul 18, 2008 | 26.94 | 26.99 | 26.94 | 26.94 | 0 | -0.04(-0.16%) |
Jul 17, 2008 | 26.99 | 26.99 | 26.85 | 26.99 | 0 | +0.14(+0.53%) |
Jul 16, 2008 | 26.85 | 26.85 | 26.46 | 26.85 | 0 | +0.39(+1.47%) |
Jul 15, 2008 | 26.46 | 26.78 | 26.46 | 26.46 | 0 | -0.32(-1.19%) |
Jul 14, 2008 | 26.78 | 26.89 | 26.78 | 26.78 | 0 | -0.12(-0.43%) |
Jul 11, 2008 | 26.89 | 27.07 | 26.89 | 26.89 | 0 | -0.18(-0.66%) |
Jul 10, 2008 | 27.07 | 27.07 | 26.92 | 27.07 | 0 | +0.15(+0.56%) |
Jul 09, 2008 | 26.92 | 27.39 | 26.92 | 26.92 | 0 | -0.47(-1.72%) |
Jul 08, 2008 | 27.39 | 27.39 | 27.13 | 27.39 | 0 | +0.26(+0.95%) |
Jul 07, 2008 | 27.13 | 27.27 | 27.13 | 27.13 | 0 | -0.14(-0.52%) |
Jul 04, 2008 | 27.27 | 27.32 | 27.27 | 27.27 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 27.27 | 27.32 | 27.27 | 27.27 | 0 | -0.04(-0.16%) |
Jul 02, 2008 | 27.96 | 27.96 | 27.32 | 27.32 | 0 | -0.65(-2.31%) |