Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.0450 | 0.0450 | 0.0380 | 0.0380 | 37,960 | -0.01(-15.56%) |
Oct 30, 2008 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 103,175 | +0.01(+28.57%) |
Oct 29, 2008 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 554,877 | -0.00(-12.50%) |
Oct 28, 2008 | 0.0400 | 0.0550 | 0.0350 | 0.0400 | 525,659 | +0.00(+0.00%) |
Oct 27, 2008 | 0.0400 | 0.0550 | 0.0350 | 0.0400 | 15,800 | +0.00(+14.29%) |
Oct 24, 2008 | 0.0400 | 0.0500 | 0.0350 | 0.0350 | 175,300 | -0.01(-30.00%) |
Oct 23, 2008 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 192,367 | -0.01(-16.53%) |
Oct 22, 2008 | 0.0600 | 0.0600 | 0.0560 | 0.0599 | 21,049 | +0.00(+8.91%) |
Oct 21, 2008 | 0.0500 | 0.0650 | 0.0500 | 0.0550 | 68,251 | +0.00(+10.00%) |
Oct 20, 2008 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 92,924 | +0.00(+0.00%) |
Oct 17, 2008 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 76,118 | -0.00(-9.09%) |
Oct 16, 2008 | 0.0650 | 0.0650 | 0.0410 | 0.0550 | 357,950 | -0.00(-8.33%) |
Oct 15, 2008 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 139,553 | -0.00(-1.64%) |
Oct 14, 2008 | 0.0750 | 0.0800 | 0.0599 | 0.0610 | 670,562 | +0.01(+21.76%) |
Oct 13, 2008 | 0.0550 | 0.0950 | 0.0400 | 0.0501 | 1,173,017 | +0.02(+78.93%) |
Oct 10, 2008 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 19,140 | -0.00(-6.67%) |
Oct 09, 2008 | 0.0390 | 0.0390 | 0.0300 | 0.0300 | 19,200 | -0.01(-14.29%) |
Oct 08, 2008 | 0.0350 | 0.0500 | 0.0260 | 0.0350 | 463,687 | +0.00(+0.00%) |
Oct 07, 2008 | 0.0300 | 0.0450 | 0.0250 | 0.0350 | 559,966 | +0.00(+0.00%) |
Oct 06, 2008 | 0.0300 | 0.0500 | 0.0300 | 0.0350 | 163,678 | +0.00(+0.00%) |
Oct 03, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 61,137 | -0.01(-22.22%) |
Oct 02, 2008 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 37,500 | -0.01(-10.00%) |
Oct 01, 2008 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 117,328 | -0.01(-16.67%) |
Sep 30, 2008 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 64,708 | -0.01(-7.69%) |
Sep 29, 2008 | 0.0600 | 0.0800 | 0.0600 | 0.0650 | 97,000 | +0.00(+6.56%) |
Sep 26, 2008 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 31,000 | +0.00(+1.67%) |
Sep 25, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,502 | +0.00(+0.00%) |
Sep 24, 2008 | 0.0690 | 0.0690 | 0.0600 | 0.0600 | 36,791 | -0.01(-14.29%) |
Sep 23, 2008 | 0.0510 | 0.0700 | 0.0510 | 0.0700 | 55,928 | +0.01(+16.67%) |
Sep 22, 2008 | 0.0420 | 0.0700 | 0.0420 | 0.0600 | 156,002 | +0.02(+42.86%) |
Sep 19, 2008 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 56,989 | +0.00(+5.00%) |
Sep 18, 2008 | 0.0330 | 0.0400 | 0.0330 | 0.0400 | 63,563 | +0.00(+14.29%) |
Sep 17, 2008 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 16,126 | +0.00(+12.90%) |
Sep 16, 2008 | 0.0250 | 0.0310 | 0.0250 | 0.0310 | 150,253 | -0.00(-11.43%) |
Sep 15, 2008 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 402,307 | +0.00(+9.38%) |
Sep 12, 2008 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 13,285 | +0.00(+0.00%) |
Sep 11, 2008 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 38,845 | +0.00(+0.00%) |
Sep 10, 2008 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 13,500 | +0.00(+0.00%) |
Sep 09, 2008 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 17,096 | +0.00(+6.67%) |
Sep 08, 2008 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 36,200 | -0.01(-25.00%) |
Sep 05, 2008 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 24,600 | +0.00(+0.00%) |
Sep 04, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 9,750 | +0.00(+0.00%) |
Sep 03, 2008 | 0.0350 | 0.0450 | 0.0300 | 0.0400 | 45,242 | +0.00(+14.29%) |
Sep 02, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,664 | +0.00(+0.00%) |
Aug 29, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 170,812 | +0.00(+0.00%) |
Aug 28, 2008 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 136,125 | +0.01(+16.67%) |
Aug 27, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,989 | +0.00(+0.00%) |
Aug 26, 2008 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 68,456 | +0.00(+0.00%) |
Aug 25, 2008 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 31,689 | +0.00(+0.00%) |
Aug 22, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,690 | +0.00(+0.00%) |
Aug 21, 2008 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 158,200 | -0.01(-25.00%) |
Aug 20, 2008 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 14,121 | +0.01(+33.33%) |
Aug 19, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,500 | -0.01(-25.00%) |
Aug 18, 2008 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 44,660 | +0.01(+33.33%) |
Aug 15, 2008 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 30,066 | -0.01(-25.00%) |
Aug 14, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | +0.00(+0.00%) |
Aug 13, 2008 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 36,020 | +0.00(+0.00%) |
Aug 12, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 347,834 | +0.01(+33.33%) |
Aug 11, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,056 | +0.00(+0.00%) |
Aug 08, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,910 | +0.00(+3.45%) |
Aug 07, 2008 | 0.0500 | 0.0500 | 0.0290 | 0.0290 | 64,334 | -0.01(-17.14%) |
Aug 06, 2008 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 27,500 | +0.01(+16.67%) |
Aug 05, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,133 | +0.00(+0.00%) |
Aug 04, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,858 | +0.00(+0.00%) |