Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msh Entertainment Corp (OP: MSHE )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0002 0.0002 0.0002 0.0002 1,983,400 +0.00(+0.00%)
Dec 30, 2008 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Dec 29, 2008 0.0002 0.0002 0.0002 0.0002 4,800 -0.00(-60.00%)
Dec 26, 2008 0.0005 0.0005 0.0001 0.0005 2,579,776 +0.00(+25.00%)
Dec 24, 2008 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
Dec 19, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 18, 2008 0.0003 0.0003 0.0003 0.0003 200,300 +0.00(+0.00%)
Dec 17, 2008 0.0003 0.0003 0.0003 0.0003 115,434 +0.00(+0.00%)
Dec 12, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2008 0.0003 0.0003 0.0003 0.0003 90,500 +0.00(+0.00%)
Dec 10, 2008 0.0003 0.0003 0.0003 0.0003 90,000 +0.00(+0.00%)
Dec 09, 2008 0.0004 0.0004 0.0003 0.0003 1,273,455 -0.00(-25.00%)
Dec 05, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 04, 2008 0.0004 0.0004 0.0004 0.0004 264,000 +0.00(+0.00%)
Dec 03, 2008 0.0004 0.0005 0.0004 0.0004 200,000 -0.00(-20.00%)
Dec 02, 2008 0.0005 0.0009 0.0004 0.0005 4,634,666 +0.00(+0.00%)
Dec 01, 2008 0.0005 0.0005 0.0004 0.0005 240,000 -0.00(-16.67%)
Nov 28, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 26, 2008 0.0008 0.0008 0.0006 0.0006 15,000 -0.00(-25.00%)
Nov 25, 2008 0.0010 0.0015 0.0008 0.0008 820,000 -0.00(-20.00%)
Nov 24, 2008 0.0005 0.0010 0.0005 0.0010 1,465,000 +0.00(+100.00%)
Nov 21, 2008 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Nov 17, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 14, 2008 0.0005 0.0005 0.0005 0.0005 8,950 +0.00(+0.00%)
Nov 12, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 11, 2008 0.0005 0.0005 0.0005 0.0005 21,000 +0.00(+0.00%)
Nov 10, 2008 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Oct 31, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 30, 2008 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Oct 29, 2008 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Oct 23, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 22, 2008 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Oct 21, 2008 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Oct 20, 2008 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Oct 10, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 09, 2008 0.0005 0.0005 0.0005 0.0005 170,000 +0.00(+0.00%)
Oct 08, 2008 0.0005 0.0005 0.0005 0.0005 113,000 +0.00(+0.00%)
Oct 06, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 03, 2008 0.0005 0.0005 0.0005 0.0005 505,000 +0.00(+0.00%)
Oct 02, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.