Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.583	8.311	7.539	8.175	0	+0.54(+7.12%)
Oct 30, 2008	7.365	7.637	7.224	7.632	196,856	+0.43(+6.04%)
Oct 29, 2008	7.175	7.539	7.077	7.197	180,391	-0.03(-0.45%)
Oct 28, 2008	6.838	7.240	6.387	7.230	278,990	+0.54(+8.04%)
Oct 27, 2008	6.974	7.196	6.675	6.691	260,910	-0.28(-3.98%)
Oct 24, 2008	6.871	7.442	6.871	6.969	0	-0.67(-8.75%)
Oct 23, 2008	7.692	7.746	7.191	7.637	262,023	-0.03(-0.35%)
Oct 22, 2008	7.757	7.920	7.447	7.664	275,727	-0.23(-2.96%)
Oct 21, 2008	7.925	8.299	7.887	7.898	360,268	-0.15(-1.82%)
Oct 20, 2008	7.952	8.246	7.827	8.045	438,513	+0.09(+1.16%)
Oct 17, 2008	7.338	8.425	7.202	7.952	0	+0.24(+3.10%)
Oct 16, 2008	7.251	7.719	6.909	7.713	530,429	+0.80(+11.56%)
Oct 15, 2008	6.795	7.311	6.795	6.914	539,896	-0.15(-2.15%)
Oct 14, 2008	7.246	7.355	6.806	7.066	352,156	+0.26(+3.83%)
Oct 13, 2008	6.806	7.246	6.512	6.806	526,052	+0.45(+7.01%)
Oct 10, 2008	6.251	7.115	5.713	6.360	0	-0.16(-2.42%)
Oct 09, 2008	8.300	8.300	6.517	6.517	531,299	-1.89(-22.45%)
Oct 08, 2008	8.425	8.779	7.914	8.404	411,366	-0.16(-1.90%)
Oct 07, 2008	9.561	9.561	8.556	8.567	836,089	-0.82(-8.69%)
Oct 06, 2008	9.545	9.648	8.985	9.382	272,897	-0.45(-4.54%)
Oct 03, 2008	10.39	10.44	9.828	9.828	0	-0.36(-3.57%)
Oct 02, 2008	10.86	11.00	10.19	10.19	189,856	-0.83(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.