Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | +0.02(+0.54%) |
Nov 26, 2008 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.18(+5.16%) |
Nov 25, 2008 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.03(+0.87%) |
Nov 24, 2008 | 3.460 | 3.460 | 3.250 | 3.460 | 0 | +0.21(+6.46%) |
Nov 21, 2008 | 3.250 | 3.250 | 3.080 | 3.250 | 0 | +0.17(+5.52%) |
Nov 20, 2008 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | -0.18(-5.52%) |
Nov 19, 2008 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | -0.21(-6.05%) |
Nov 18, 2008 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | -0.02(-0.57%) |
Nov 17, 2008 | 3.490 | 3.540 | 3.490 | 3.490 | 0 | -0.05(-1.41%) |
Nov 14, 2008 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.06(+1.72%) |
Nov 12, 2008 | 3.480 | 3.480 | 3.480 | 0 | -0.19(-5.18%) | |
Nov 11, 2008 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | -0.10(-2.65%) |
Nov 10, 2008 | 3.770 | 3.810 | 3.770 | 3.770 | 0 | -0.04(-1.05%) |
Nov 07, 2008 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.08(+2.14%) |
Nov 06, 2008 | 3.730 | 3.920 | 3.730 | 3.730 | 0 | -0.19(-4.85%) |
Nov 05, 2008 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.21(-5.08%) |
Nov 04, 2008 | 4.130 | 4.130 | 4.020 | 4.130 | 0 | +0.11(+2.74%) |
Nov 03, 2008 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) |
Oct 31, 2008 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.11(+2.81%) |
Oct 30, 2008 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.14(+3.71%) |
Oct 29, 2008 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.03(+0.80%) |
Oct 28, 2008 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.11(+3.03%) |
Oct 24, 2008 | 3.630 | 3.630 | 3.630 | 0 | -0.13(-3.46%) | |
Oct 23, 2008 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.10(-2.59%) |
Oct 22, 2008 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.23(-5.62%) |
Oct 21, 2008 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.12(-2.85%) |
Oct 20, 2008 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.17(+4.21%) |
Oct 17, 2008 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.01(+0.25%) |
Oct 16, 2008 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.19(+4.95%) |
Oct 15, 2008 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | -0.43(-10.07%) |
Oct 14, 2008 | 4.270 | 4.330 | 4.270 | 4.270 | 0 | -0.06(-1.39%) |
Oct 13, 2008 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.41(+10.46%) |
Oct 10, 2008 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.02(-0.51%) |
Oct 09, 2008 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.25(-5.97%) |
Oct 08, 2008 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Oct 07, 2008 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.52(-11.04%) |
Oct 03, 2008 | 4.710 | 4.710 | 4.710 | 0 | -0.10(-2.08%) | |
Oct 02, 2008 | 4.810 | 5.140 | 4.810 | 4.810 | 0 | -0.33(-6.42%) |
Oct 01, 2008 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.09(-1.72%) |
Sep 30, 2008 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | -0.24(-4.39%) |
Sep 26, 2008 | 5.470 | 5.470 | 5.470 | 0 | +0.03(+0.55%) | |
Sep 24, 2008 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | -0.07(-1.27%) |
Sep 23, 2008 | 5.510 | 5.600 | 5.510 | 5.510 | 0 | -0.31(-5.33%) |
Sep 19, 2008 | 5.820 | 5.820 | 5.820 | 0 | +0.23(+4.11%) | |
Sep 18, 2008 | 5.590 | 5.590 | 5.370 | 5.590 | 0 | +0.22(+4.10%) |
Sep 17, 2008 | 5.370 | 5.590 | 5.370 | 5.370 | 0 | -0.12(-2.19%) |
Sep 15, 2008 | 5.490 | 5.490 | 5.490 | 0 | -0.25(-4.36%) | |
Sep 12, 2008 | 5.740 | 5.740 | 5.740 | 0 | +0.05(+0.88%) | |
Sep 11, 2008 | 5.690 | 5.690 | 5.660 | 5.690 | 0 | +0.03(+0.53%) |
Sep 10, 2008 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.11(+1.98%) |
Sep 09, 2008 | 6.140 | 5.550 | 5.550 | 5.550 | 0 | -0.23(-3.98%) |
Sep 08, 2008 | 5.780 | 5.780 | 5.750 | 5.780 | 0 | +0.03(+0.52%) |
Sep 05, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 5.750 | 5.900 | 5.750 | 5.750 | 0 | -0.15(-2.54%) |
Sep 03, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.08(-1.34%) |