Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.75	19.05	18.05	18.75	86,144	+0.26(+1.41%)
Jan 30, 2008	18.49	18.80	18.25	18.49	95,015	+0.19(+1.04%)
Jan 29, 2008	18.30	18.45	18.00	18.30	100,022	+0.70(+3.98%)
Jan 28, 2008	17.65	17.85	17.35	17.60	184,145	-0.05(-0.28%)
Jan 25, 2008	17.75	18.25	17.50	17.65	108,264	-0.10(-0.56%)
Jan 24, 2008	17.75	18.05	17.20	17.75	98,607	+1.15(+6.93%)
Jan 23, 2008	16.60	16.95	15.99	16.60	141,707	-0.05(-0.30%)
Jan 22, 2008	17.50	17.10	16.50	16.65	112,664	-0.85(-4.86%)
Jan 21, 2008	17.50	18.12	17.50	17.50	88,579	+0.00(+0.00%)
Jan 18, 2008	17.50	18.12	17.50	17.50	88,579	-0.25(-1.41%)
Jan 17, 2008	17.75	18.75	17.75	17.75	167,813	-0.15(-0.84%)
Jan 16, 2008	17.90	18.25	17.75	17.90	49,715	+0.15(+0.85%)
Jan 15, 2008	18.56	18.30	17.55	17.75	143,271	-0.81(-4.36%)
Jan 14, 2008	18.60	18.70	18.45	18.56	82,145	-0.04(-0.22%)
Jan 11, 2008	18.60	18.90	18.57	18.60	105,887	-0.30(-1.59%)
Jan 10, 2008	18.90	19.05	18.65	18.90	83,527	+0.00(+0.00%)
Jan 09, 2008	19.17	19.31	18.80	18.90	61,456	-0.27(-1.41%)
Jan 08, 2008	19.17	19.80	19.17	19.17	63,428	+0.22(+1.16%)
Jan 07, 2008	19.25	19.30	18.65	18.95	109,330	-0.30(-1.56%)
Jan 04, 2008	19.25	19.54	19.25	19.25	139,070	-0.45(-2.28%)
Jan 03, 2008	19.70	20.05	19.65	19.70	77,328	+0.20(+1.03%)
Jan 02, 2008	20.00	20.23	19.50	19.50	135,323	-0.50(-2.50%)
Jan 01, 2008	20.00	20.45	19.90	20.00	114,430	+0.00(+0.00%)
Dec 31, 2007	20.00	20.45	19.90	20.00	114,430	-0.25(-1.23%)
Dec 28, 2007	20.25	20.44	19.95	20.25	67,567	+0.46(+2.32%)
Dec 27, 2007	19.61	20.00	19.75	19.79	159,972	+0.18(+0.92%)
Dec 26, 2007	19.61	19.74	19.40	19.61	91,988	+0.01(+0.05%)
Dec 24, 2007	19.60	19.65	19.45	19.60	72,430	+0.10(+0.51%)
Dec 21, 2007	19.50	19.75	19.40	19.50	153,080	+0.40(+2.09%)
Dec 20, 2007	19.10	19.35	19.05	19.10	145,233	-0.30(-1.55%)
Dec 19, 2007	19.60	19.60	19.25	19.40	144,213	-0.20(-1.02%)
Dec 18, 2007	19.60	19.70	19.35	19.60	135,512	+0.30(+1.55%)
Dec 17, 2007	19.97	19.72	19.30	19.30	100,268	-0.67(-3.36%)
Dec 14, 2007	19.97	20.35	19.90	19.97	166,164	-0.63(-3.06%)
Dec 13, 2007	21.15	20.60	20.30	20.60	106,787	-0.55(-2.60%)
Dec 12, 2007	21.15	21.40	20.99	21.15	193,768	+0.05(+0.24%)
Dec 11, 2007	21.10	21.40	21.05	21.10	724,924	-0.57(-2.63%)
Dec 10, 2007	21.67	21.85	21.56	21.67	77,949	-0.03(-0.14%)
Dec 07, 2007	20.90	22.00	21.40	21.70	193,543	+0.80(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.