Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.994	3.994	3.825	3.829	1,480,474	-0.14(-3.55%)
Oct 29, 2009	3.985	3.989	3.940	3.971	1,255,442	+0.01(+0.30%)
Oct 28, 2009	3.900	4.013	3.869	3.959	2,094,740	+0.06(+1.51%)
Oct 27, 2009	3.909	3.933	3.884	3.900	1,175,161	-0.03(-0.84%)
Oct 26, 2009	3.938	3.945	3.905	3.933	667,138	+0.01(+0.24%)
Oct 23, 2009	3.929	3.938	3.909	3.924	647,787	-0.03(-0.71%)
Oct 22, 2009	3.928	3.964	3.914	3.952	1,109,066	+0.03(+0.84%)
Oct 21, 2009	3.994	4.006	3.919	3.919	1,670,234	-0.17(-4.14%)
Oct 20, 2009	4.083	4.093	4.069	4.088	1,108,564	+0.01(+0.17%)
Oct 19, 2009	4.062	4.107	4.051	4.081	1,142,315	+0.01(+0.35%)
Oct 16, 2009	4.011	4.079	3.994	4.067	981,855	+0.05(+1.23%)
Oct 15, 2009	4.034	4.065	4.011	4.018	1,098,451	-0.01(-0.35%)
Oct 14, 2009	4.041	4.083	4.018	4.032	844,021	+0.00(+0.06%)
Oct 13, 2009	4.008	4.065	3.999	4.029	781,395	+0.01(+0.23%)
Oct 12, 2009	4.074	4.102	4.011	4.020	674,438	-0.03(-0.64%)
Oct 09, 2009	4.011	4.072	4.010	4.046	816,838	+0.03(+0.75%)
Oct 08, 2009	4.022	4.032	4.011	4.016	827,806	-0.00(-0.04%)
Oct 07, 2009	4.022	4.036	3.999	4.018	697,650	-0.00(-0.12%)
Oct 06, 2009	4.036	4.039	3.952	4.022	1,126,475	+0.02(+0.53%)
Oct 05, 2009	3.989	4.053	3.975	4.001	870,876	+0.01(+0.24%)
Oct 02, 2009	3.945	4.004	3.909	3.992	744,380	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.