Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 16,500 | -0.07(-10.00%) |
Nov 27, 2009 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Nov 26, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.03(+4.48%) |
Nov 25, 2009 | 0.6200 | 0.6700 | 0.6000 | 0.6700 | 151,433 | +0.02(+3.08%) |
Nov 24, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,000 | +0.03(+4.84%) |
Nov 23, 2009 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 13,048 | -0.02(-3.13%) |
Nov 20, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 10,000 | -0.06(-8.57%) |
Nov 18, 2009 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 3,800 | +0.00(+0.00%) |
Nov 17, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 | +0.05(+7.69%) |
Nov 16, 2009 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 45,000 | +0.03(+4.84%) |
Nov 13, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | -0.02(-3.13%) |
Nov 12, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 0.6500 | 0.6500 | 0.5900 | 0.6400 | 31,100 | +0.00(+0.00%) |
Nov 04, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | +0.00(+0.00%) |
Nov 03, 2009 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 85,000 | +0.02(+3.23%) |
Nov 02, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 15,000 | -0.01(-1.59%) |
Oct 30, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 12,000 | +0.00(+0.00%) |
Oct 28, 2009 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 5,000 | -0.07(-10.00%) |
Oct 27, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 26, 2009 | 0.7000 | 0.7000 | 0.6200 | 0.7000 | 26,500 | +0.05(+7.69%) |
Oct 23, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 13,000 | -0.01(-1.52%) |
Oct 21, 2009 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 32,700 | +0.01(+1.54%) |
Oct 20, 2009 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 46,500 | +0.00(+0.00%) |
Oct 19, 2009 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 18,500 | -0.03(-4.41%) |
Oct 16, 2009 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Oct 15, 2009 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 118,600 | -0.02(-2.86%) |
Oct 14, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 | +0.03(+4.48%) |
Oct 13, 2009 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 10,000 | +0.02(+3.08%) |
Oct 09, 2009 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 40,000 | +0.00(+0.00%) |
Oct 08, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 22,500 | +0.00(+0.00%) |
Oct 07, 2009 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 76,000 | +0.01(+1.56%) |
Oct 06, 2009 | 0.6100 | 0.6400 | 0.5800 | 0.6400 | 164,000 | +0.02(+3.23%) |
Oct 05, 2009 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 51,000 | +0.02(+3.33%) |
Oct 02, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
Oct 01, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,000 | +0.00(+0.00%) |
Sep 30, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,000 | +0.00(+0.00%) |
Sep 29, 2009 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 30,000 | +0.00(+0.00%) |
Sep 28, 2009 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 4,500 | +0.03(+5.26%) |
Sep 25, 2009 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 47,500 | -0.03(-5.00%) |
Sep 24, 2009 | 0.6400 | 0.6400 | 0.5200 | 0.6000 | 72,500 | +0.00(+0.00%) |
Sep 23, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 22,500 | +0.00(+0.00%) |
Sep 22, 2009 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 120,000 | +0.05(+9.09%) |
Sep 21, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,500 | +0.00(+0.00%) |
Sep 18, 2009 | 0.6000 | 0.6000 | 0.5200 | 0.5500 | 48,500 | -0.05(-8.33%) |
Sep 17, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 17,000 | +0.00(+0.00%) |
Sep 15, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
Sep 14, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 11, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 10, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 04, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,500 | +0.05(+9.09%) |
Sep 03, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |