Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 3.180 | 3.180 | 3.180 | 0 | +0.04(+1.27%) | |
Apr 29, 2009 | 3.140 | 3.140 | 3.140 | 0 | +0.03(+0.96%) | |
Apr 28, 2009 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.01(+0.32%) |
Apr 24, 2009 | 3.100 | 3.100 | 3.100 | 0 | +0.02(+0.65%) | |
Apr 23, 2009 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.01(+0.33%) |
Apr 22, 2009 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | -0.01(-0.32%) |
Apr 20, 2009 | 3.080 | 3.080 | 3.080 | 0 | -0.01(-0.32%) | |
Apr 17, 2009 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.03(+0.98%) |
Apr 16, 2009 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.03(+0.99%) |
Apr 15, 2009 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | +0.01(+0.33%) |
Apr 14, 2009 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.03(+1.00%) |
Apr 13, 2009 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.01(+0.34%) |
Apr 09, 2009 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.02(+0.68%) |
Apr 08, 2009 | 2.950 | 2.960 | 2.960 | 2.960 | 0 | +0.01(+0.34%) |
Apr 06, 2009 | 2.930 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.04(+1.37%) |
Apr 02, 2009 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) | |
Mar 31, 2009 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) | |
Mar 30, 2009 | 2.910 | 2.910 | 2.910 | 0 | +0.02(+0.69%) | |
Mar 25, 2009 | 2.890 | 2.890 | 2.890 | 0 | +0.02(+0.70%) | |
Mar 24, 2009 | 2.860 | 2.870 | 2.870 | 2.870 | 0 | +0.01(+0.35%) |
Mar 23, 2009 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.02(+0.70%) |
Mar 22, 2009 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) |
Mar 19, 2009 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.01(+0.35%) |
Mar 18, 2009 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.01(+0.35%) |
Mar 17, 2009 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.01(+0.36%) |
Mar 13, 2009 | 2.790 | 2.810 | 2.810 | 2.810 | 0 | +0.02(+0.72%) |
Mar 12, 2009 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.01(+0.36%) |
Mar 11, 2009 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.02(+0.72%) |
Mar 10, 2009 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.01(+0.36%) |
Mar 09, 2009 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.02(-0.72%) |
Mar 08, 2009 | 2.770 | 2.780 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 2.770 | 2.780 | 2.770 | 2.770 | 0 | -0.01(-0.36%) |
Mar 05, 2009 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | -0.02(-0.71%) |
Mar 04, 2009 | 2.800 | 2.830 | 2.800 | 2.800 | 0 | -0.06(-2.10%) |
Mar 02, 2009 | 2.860 | 2.880 | 2.860 | 2.860 | 0 | -0.02(-0.69%) |
Feb 27, 2009 | 2.990 | 2.900 | 2.880 | 2.880 | 0 | -0.02(-0.69%) |
Feb 25, 2009 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 2.900 | 2.930 | 2.900 | 2.900 | 0 | -0.03(-1.02%) |
Feb 23, 2009 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | -0.01(-0.34%) |
Feb 20, 2009 | 2.940 | 2.950 | 2.940 | 2.940 | 0 | -0.01(-0.34%) |
Feb 19, 2009 | 2.950 | 2.960 | 2.950 | 2.950 | 0 | -0.01(-0.34%) |
Feb 18, 2009 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | -0.01(-0.34%) |
Feb 17, 2009 | 2.970 | 2.990 | 2.970 | 2.970 | 0 | -0.02(-0.67%) |
Feb 13, 2009 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 3.000 | 2.990 | 2.990 | 2.990 | 0 | -0.01(-0.33%) |
Feb 11, 2009 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 3.000 | 3.000 | 3.000 | 0 | +0.01(+0.33%) | |
Feb 06, 2009 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.01(+0.34%) |
Feb 05, 2009 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) | |
Feb 04, 2009 | 2.980 | 2.980 | 2.970 | 2.980 | 0 | +0.02(+0.68%) |