Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2009	0.6150	0.6150	0.6150	0.6150	0	+0.01(+1.65%)
Apr 14, 2009		0.6050	0.6050	0.6050	0	+0.03(+4.31%)
Apr 08, 2009		0.5800	0.5800	0.5800	0	-0.03(-4.92%)
Apr 07, 2009	0.6100	0.6100	0.6100	0.6100	75,000	+0.01(+0.83%)
Apr 06, 2009	0.6050	0.6050	0.6050	0.6050	108,000	+0.03(+5.22%)
Apr 03, 2009	0.5750	0.5750	0.5750	0.5750	53,000	+0.06(+12.75%)
Apr 02, 2009	0.5100	0.5100	0.5100	0.5100	20,000	+0.03(+6.25%)
Mar 26, 2009		0.4800	0.4800	0.4800	0	+0.03(+7.87%)
Mar 25, 2009	0.4450	0.4450	0.4450	0.4450	4,000	+0.03(+5.95%)
Mar 19, 2009	0.4200	0.4200	0.4200	0.4200	0	+0.07(+20.00%)
Mar 16, 2009		0.3500	0.3500	0.3500	72,000	+0.00(+0.00%)
Mar 13, 2009	0.3500	0.3500	0.3500	0.3500	3,000	+0.01(+1.45%)
Mar 11, 2009		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Mar 10, 2009	0.3600	0.3600	0.3450	0.3450	18,700	-0.01(-1.43%)
Mar 09, 2009	0.3500	0.3500	0.3500	0.3500	5,000	-0.01(-1.41%)
Mar 06, 2009	0.3550	0.3550	0.3550	0.3550	4,800	-0.02(-4.05%)
Mar 04, 2009		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Mar 02, 2009	0.3600	0.3600	0.3600	0.3600	1,000	-0.04(-10.00%)
Feb 27, 2009	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 26, 2009	0.4000	0.4000	0.4000	0.4000	16,000	+0.04(+9.59%)
Feb 25, 2009	0.3650	0.3650	0.3650	0.3650	4,000	-0.01(-1.35%)
Feb 24, 2009	0.3700	0.3700	0.3700	0.3700	4,200	+0.00(+0.00%)
Feb 23, 2009	0.3700	0.3700	0.3700	0.3700	3,400	+0.01(+2.78%)
Feb 20, 2009	0.3600	0.3600	0.3600	0.3600	4,000	+0.01(+2.86%)
Feb 19, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 18, 2009	0.3500	0.3500	0.3500	0.3500	300	-0.05(-11.39%)
Feb 12, 2009		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Feb 11, 2009	0.3950	0.3950	0.3950	0.3950	13,000	+0.03(+6.76%)
Feb 10, 2009	0.3700	0.3700	0.3700	0.3700	2,600	-0.03(-7.50%)
Feb 06, 2009		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 05, 2009	0.4000	0.4000	0.4000	0.4000	3,000	+0.01(+2.56%)
Feb 03, 2009		0.3900	0.3900	0.3900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.