Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.50	20.80	19.79	19.80	145,840	-1.04(-4.99%)
Apr 29, 2009	20.20	21.19	20.07	20.84	235,714	+1.01(+5.09%)
Apr 28, 2009	19.35	19.97	18.93	19.83	147,040	+0.40(+2.06%)
Apr 27, 2009	19.85	19.95	19.37	19.43	113,369	-0.60(-3.00%)
Apr 24, 2009	19.85	20.09	19.26	20.03	301,680	+0.60(+3.09%)
Apr 23, 2009	19.55	20.25	19.04	19.43	416,588	-0.06(-0.31%)
Apr 22, 2009	19.09	19.75	18.99	19.49	168,828	+0.22(+1.14%)
Apr 21, 2009	19.56	20.44	18.82	19.27	194,536	-0.55(-2.77%)
Apr 20, 2009	19.01	20.10	19.00	19.82	258,762	+0.76(+3.99%)
Apr 17, 2009	19.71	19.97	18.85	19.06	342,133	-0.74(-3.74%)
Apr 16, 2009	21.21	21.49	19.50	19.80	281,622	-1.59(-7.43%)
Apr 15, 2009	21.35	22.00	21.21	21.39	109,573	+0.04(+0.19%)
Apr 14, 2009	21.27	21.90	20.94	21.35	125,426	-0.20(-0.93%)
Apr 13, 2009	22.00	22.22	21.55	21.55	165,882	+0.36(+1.70%)
Apr 09, 2009	21.47	21.66	20.85	21.19	147,986	+0.13(+0.62%)
Apr 08, 2009	20.17	21.40	20.10	21.06	237,126	+0.53(+2.58%)
Apr 07, 2009	20.16	21.21	20.10	20.53	253,239	+0.53(+2.65%)
Apr 06, 2009	20.27	20.52	19.51	20.00	397,866	-1.33(-6.24%)
Apr 03, 2009	22.37	22.91	21.15	21.33	314,207	-1.42(-6.24%)
Apr 02, 2009	23.09	23.30	22.00	22.75	325,449	-1.05(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.