Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.040	2.087	2.017	2.087	142,896	+0.07(+3.46%)
May 28, 2009	2.017	2.032	1.947	2.017	279,928	+0.03(+1.56%)
May 27, 2009	2.017	2.039	1.970	1.986	184,331	-0.04(-1.92%)
May 26, 2009	2.017	2.087	1.955	2.025	160,382	+0.03(+1.56%)
May 22, 2009	1.978	2.102	1.947	1.994	110,025	+0.00(+0.06%)
May 21, 2009	2.063	2.071	1.978	1.992	122,164	-0.06(-3.08%)
May 20, 2009	2.071	2.180	2.032	2.056	339,045	-0.02(-0.75%)
May 19, 2009	2.032	2.118	2.017	2.071	106,983	+0.05(+2.69%)
May 18, 2009	1.978	2.040	1.978	2.017	105,124	+0.03(+1.56%)
May 15, 2009	1.994	2.017	1.955	1.986	127,464	+0.02(+0.79%)
May 14, 2009	2.025	2.025	1.955	1.970	198,892	-0.06(-3.05%)
May 13, 2009	2.048	2.063	1.978	2.032	262,580	-0.06(-2.96%)
May 12, 2009	2.172	2.172	2.079	2.094	291,796	-0.07(-3.23%)
May 11, 2009	2.219	2.219	2.087	2.164	170,893	-0.03(-1.41%)
May 08, 2009	2.087	2.195	2.087	2.195	141,549	+0.10(+4.81%)
May 07, 2009	2.226	2.226	2.048	2.094	610,962	-0.14(-6.25%)
May 06, 2009	2.149	2.234	2.149	2.234	269,999	+0.09(+4.34%)
May 05, 2009	2.125	2.149	2.056	2.141	122,540	+0.04(+1.84%)
May 04, 2009	2.079	2.149	2.032	2.102	229,208	+0.09(+4.23%)
May 01, 2009	1.978	2.071	1.978	2.017	119,610	+0.03(+1.56%)
Apr 30, 2009	2.028	2.094	1.970	1.986	173,569	-0.02(-0.78%)
Apr 29, 2009	1.970	2.032	1.963	2.001	215,803	+0.07(+3.58%)
Apr 28, 2009	1.862	1.963	1.862	1.932	142,291	+0.03(+1.67%)
Apr 27, 2009	1.900	1.924	1.854	1.900	143,842	+0.02(+0.82%)
Apr 24, 2009	1.869	1.931	1.831	1.885	210,261	+0.02(+0.83%)
Apr 23, 2009	1.885	1.901	1.831	1.869	124,694	-0.02(-1.23%)
Apr 22, 2009	1.916	1.916	1.846	1.893	203,690	-0.02(-1.21%)
Apr 21, 2009	1.823	1.916	1.815	1.916	115,588	+0.05(+2.92%)
Apr 20, 2009	1.931	1.931	1.831	1.862	140,325	-0.08(-4.00%)
Apr 17, 2009	1.970	2.001	1.908	1.939	178,787	-0.04(-1.96%)
Apr 16, 2009	1.939	1.978	1.823	1.978	179,088	+0.09(+4.94%)
Apr 15, 2009	1.885	1.939	1.823	1.885	201,413	+0.01(+0.41%)
Apr 14, 2009	1.994	2.025	1.862	1.877	236,063	-0.13(-6.56%)
Apr 13, 2009	2.017	2.087	1.931	2.009	358,653	+0.00(+0.00%)
Apr 09, 2009	1.854	2.009	1.854	2.009	606,154	+0.18(+9.75%)
Apr 08, 2009	1.846	1.854	1.745	1.831	347,135	-0.02(-1.26%)
Apr 07, 2009	1.893	1.893	1.831	1.854	166,952	-0.05(-2.45%)
Apr 06, 2009	1.978	1.986	1.831	1.900	390,583	-0.10(-5.04%)
Apr 03, 2009	2.133	2.133	1.955	2.001	273,437	-0.13(-6.18%)
Apr 02, 2009	2.211	2.250	2.102	2.133	259,988	-0.01(-0.36%)
Apr 01, 2009	2.118	2.180	2.102	2.141	118,295	-0.02(-0.72%)
Mar 31, 2009	2.172	2.226	2.149	2.156	163,383	-0.02(-1.07%)
Mar 30, 2009	2.234	2.234	2.017	2.180	341,590	-0.06(-2.77%)
Mar 26, 2009	2.203	2.242	2.133	2.242	229,844	+0.05(+2.12%)
Mar 25, 2009	2.156	2.219	2.071	2.195	216,230	+0.06(+2.91%)
Mar 24, 2009	2.219	2.219	2.094	2.133	74,054	-0.09(-3.85%)
Mar 23, 2009	2.195	2.219	2.118	2.219	242,202	+0.12(+5.54%)
Mar 20, 2009	2.133	2.156	2.071	2.102	190,568	+0.01(+0.37%)
Mar 19, 2009	2.164	2.219	2.094	2.094	342,497	-0.02(-0.74%)
Mar 18, 2009	2.063	2.149	2.040	2.110	224,993	+0.01(+0.37%)
Mar 17, 2009	2.017	2.118	2.017	2.102	209,360	+0.07(+3.43%)
Mar 16, 2009	2.079	2.079	1.955	2.032	139,422	-0.07(-3.32%)
Mar 13, 2009	2.149	2.157	1.978	2.102	210,087	-0.04(-1.81%)
Mar 12, 2009	2.156	2.172	2.040	2.141	234,300	+0.06(+2.99%)
Mar 11, 2009	2.162	2.257	1.994	2.079	224,250	-0.02(-1.11%)
Mar 10, 2009	2.087	2.195	2.087	2.102	295,367	+0.02(+1.12%)
Mar 09, 2009	1.978	2.102	1.978	2.079	175,621	+0.12(+6.35%)
Mar 06, 2009	1.931	1.986	1.869	1.955	104,624	+0.02(+0.80%)
Mar 05, 2009	2.017	2.017	1.900	1.939	114,386	-0.09(-4.58%)
Mar 04, 2009	1.807	2.079	1.807	2.032	147,756	+0.19(+10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.