Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.35	13.35	13.09	13.09	2,917	-0.14(-1.06%)
Jun 29, 2009	13.40	13.40	13.23	13.23	1,100	-0.17(-1.27%)
Jun 26, 2009	13.40	13.78	13.40	13.40	2,476	-0.04(-0.30%)
Jun 25, 2009	13.80	13.80	13.43	13.44	1,800	-0.32(-2.33%)
Jun 24, 2009	14.20	14.20	13.76	13.76	2,700	-0.36(-2.55%)
Jun 23, 2009	13.75	14.12	13.11	14.12	8,678	+0.49(+3.56%)
Jun 22, 2009	13.70	13.85	13.60	13.63	3,194	-0.09(-0.64%)
Jun 19, 2009	13.89	14.08	13.60	13.72	3,627	-0.28(-1.98%)
Jun 18, 2009	13.97	14.00	13.97	14.00	600	+0.05(+0.36%)
Jun 17, 2009	13.95	13.95	13.95	13.95	1,833	-0.24(-1.69%)
Jun 16, 2009	13.95	14.19	13.95	14.19	3,900	+0.19(+1.36%)
Jun 15, 2009	13.95	14.10	13.80	14.00	3,459	+0.10(+0.72%)
Jun 12, 2009	13.91	13.91	13.90	13.90	1,100	-0.01(-0.07%)
Jun 11, 2009	14.14	14.14	13.90	13.91	1,675	-0.19(-1.36%)
Jun 10, 2009	14.14	14.14	14.10	14.10	3,885	-0.01(-0.06%)
Jun 09, 2009	14.14	14.14	14.11	14.11	850	-0.09(-0.63%)
Jun 08, 2009	14.20	14.20	14.20	14.20	200	-0.20(-1.39%)
Jun 05, 2009	14.40	14.40	14.00	14.40	1,744	+0.41(+2.91%)
Jun 04, 2009	14.00	14.00	13.99	13.99	511	+0.05(+0.38%)
Jun 03, 2009	14.18	14.18	13.94	13.94	2,400	-0.12(-0.85%)
Jun 02, 2009	14.25	14.25	14.06	14.06	1,200	-0.19(-1.33%)
Jun 01, 2009	14.26	14.50	14.25	14.25	2,642	+0.18(+1.28%)
May 29, 2009	14.10	14.25	14.05	14.07	4,526	+0.15(+1.08%)
May 28, 2009	13.85	13.92	13.81	13.92	2,775	+0.15(+1.09%)
May 27, 2009	13.82	13.84	13.77	13.77	4,401	-0.18(-1.29%)
May 26, 2009	14.61	14.61	13.81	13.95	3,169	-0.03(-0.24%)
May 22, 2009	14.00	14.00	13.98	13.98	300	-0.12(-0.83%)
May 21, 2009	14.00	14.16	13.90	14.10	2,486	-0.03(-0.21%)
May 20, 2009	13.95	14.30	13.95	14.13	4,591	+0.23(+1.65%)
May 19, 2009	13.90	13.95	13.81	13.90	1,477	+0.10(+0.72%)
May 18, 2009	13.10	13.80	13.10	13.80	9,393	+0.70(+5.34%)
May 15, 2009	13.04	13.24	13.04	13.10	6,800	+0.06(+0.46%)
May 14, 2009	13.10	13.10	13.02	13.04	1,419	-0.05(-0.37%)
May 13, 2009	13.26	13.26	13.09	13.09	1,800	-0.28(-2.10%)
May 12, 2009	13.35	13.40	13.22	13.37	3,100	+0.07(+0.52%)
May 11, 2009	13.30	13.30	13.30	13.30	300	+0.00(+0.00%)
May 08, 2009	13.30	13.33	13.26	13.30	2,500	+0.04(+0.30%)
May 07, 2009	13.30	13.30	13.26	13.26	1,318	-0.04(-0.30%)
May 06, 2009	13.25	13.40	13.22	13.30	6,604	+0.07(+0.52%)
May 05, 2009	13.30	13.30	13.22	13.23	2,000	-0.07(-0.52%)
May 04, 2009	13.33	13.33	13.30	13.30	800	+0.00(+0.00%)
May 01, 2009	13.52	13.52	13.30	13.30	1,000	-0.27(-1.99%)
Apr 30, 2009	13.75	13.77	13.57	13.57	3,090	-0.07(-0.51%)
Apr 29, 2009	13.65	13.65	13.64	13.64	1,022	-0.19(-1.37%)
Apr 28, 2009	13.85	13.85	13.83	13.83	4,314	-0.02(-0.14%)
Apr 27, 2009	15.01	15.01	13.85	13.85	726	+0.00(+0.00%)
Apr 24, 2009	13.85	13.85	13.85	13.85	600	+0.01(+0.07%)
Apr 23, 2009	13.65	13.84	13.65	13.84	600	+0.18(+1.32%)
Apr 22, 2009	13.90	13.90	13.66	13.66	2,700	-0.24(-1.73%)
Apr 21, 2009	13.85	13.90	13.64	13.90	1,700	+0.00(+0.00%)
Apr 19, 2009		13.90	13.90	13.90	0	+0.00(+0.00%)
Apr 17, 2009	13.90	13.90	13.90	13.90	2,000	+0.00(+0.00%)
Apr 16, 2009	13.60	13.98	13.60	13.90	1,500	+0.35(+2.58%)
Apr 15, 2009	13.33	13.55	13.33	13.55	2,500	+0.21(+1.57%)
Apr 14, 2009	12.50	13.70	12.50	13.34	15,340	+0.89(+7.15%)
Apr 13, 2009	12.25	12.61	12.25	12.45	4,500	+0.18(+1.50%)
Apr 09, 2009	12.20	12.27	12.20	12.27	600	+0.21(+1.71%)
Apr 08, 2009	12.00	12.06	12.00	12.06	4,090	+0.05(+0.45%)
Apr 07, 2009	11.90	12.06	11.90	12.01	6,220	-0.03(-0.23%)
Apr 06, 2009	12.05	12.22	11.90	12.03	3,682	+0.13(+1.13%)
Apr 03, 2009	11.90	11.90	11.90	11.90	600	+0.10(+0.85%)
Apr 02, 2009	11.80	11.80	11.80	11.80	500	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.