Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.05(-0.62%) |
Jun 29, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.06(+0.75%) |
Jun 26, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) |
Jun 25, 2009 | 7.910 | 8.020 | 8.020 | 8.020 | 0 | +0.18(+2.30%) |
Jun 24, 2009 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.08(+1.03%) |
Jun 23, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.23(-2.88%) |
Jun 19, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.04(+0.50%) |
Jun 18, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.04(+0.51%) |
Jun 17, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.04(+0.51%) |
Jun 16, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.10(-1.25%) |
Jun 15, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.18(-2.21%) |
Jun 12, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.01(-0.12%) |
Jun 11, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.02(+0.25%) |
Jun 10, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.12%) |
Jun 09, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.06(+0.74%) |
Jun 08, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.03(-0.37%) |
Jun 05, 2009 | 7.680 | 8.120 | 8.120 | 8.120 | 0 | +0.02(+0.25%) |
Jun 04, 2009 | 8.100 | 8.100 | 8.100 | 0 | +0.07(+0.87%) | |
Jun 03, 2009 | 7.680 | 8.030 | 8.030 | 8.030 | 0 | -0.08(-0.99%) |
Jun 02, 2009 | 8.090 | 8.110 | 8.110 | 8.110 | 0 | +0.02(+0.25%) |
Jun 01, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.21(+2.66%) |
May 29, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.13(+1.68%) |
May 28, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.09(+1.17%) |
May 27, 2009 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.11(-1.42%) |
May 26, 2009 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.22(+2.91%) |
May 22, 2009 | 7.560 | 7.550 | 7.550 | 7.550 | 0 | -0.01(-0.13%) |
May 21, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.12(-1.56%) |
May 20, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.02(-0.26%) |
May 19, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) |
May 18, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.21(+2.81%) |
May 15, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.05(-0.66%) |
May 14, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.07(+0.94%) |
May 13, 2009 | 7.650 | 7.450 | 7.450 | 7.450 | 0 | -0.20(-2.61%) |
May 12, 2009 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.01(-0.13%) |
May 11, 2009 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.07(-0.91%) |
May 08, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.09(+1.18%) |
May 07, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.12(-1.55%) |
May 06, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.04(+0.52%) |
May 05, 2009 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.03(-0.39%) |
May 04, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.18(+2.38%) |
May 01, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.05(+0.66%) |
Apr 29, 2009 | 7.520 | 7.520 | 7.520 | 0 | +0.14(+1.90%) | |
Apr 28, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.02(-0.27%) |
Apr 27, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.05(-0.67%) |
Apr 24, 2009 | 7.340 | 7.450 | 7.450 | 7.450 | 0 | +0.11(+1.50%) |
Apr 23, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.03(+0.41%) |
Apr 22, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.01(-0.14%) |
Apr 21, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.10(+1.39%) |
Apr 20, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | -0.23(-3.09%) |
Apr 17, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.01(+0.13%) |
Apr 16, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.15(+2.06%) |
Apr 15, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.01(+0.14%) |
Apr 14, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.09(-1.22%) |
Apr 13, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.01(-0.14%) |
Apr 09, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.20(+2.79%) |
Apr 08, 2009 | 7.070 | 7.180 | 7.180 | 7.180 | 0 | +0.11(+1.56%) |
Apr 07, 2009 | 7.220 | 7.070 | 7.070 | 7.070 | 0 | -0.17(-2.35%) |
Apr 06, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.05(-0.69%) |
Apr 03, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.07(+0.97%) |
Apr 02, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.19(+2.70%) |