Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009	0.7500	0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Aug 26, 2009	0.7100	0.7100	0.7000	0.7000	9,000	+0.02(+2.94%)
Aug 25, 2009	0.6800	0.6800	0.6800	0.6800	3,000	-0.02(-2.86%)
Aug 24, 2009	0.7000	0.7000	0.7000	0.7000	3,000	+0.00(+0.00%)
Aug 12, 2009	0.7000	0.7000	0.7000	0.7000	2,500	-0.06(-7.89%)
Jul 28, 2009		0.7600	0.7600	0.7600	0	+0.07(+10.14%)
Jul 24, 2009	0.6900	0.6900	0.6900	0.6900	4,000	+0.00(+0.00%)
Jul 08, 2009		0.6900	0.6900	0.6900	0	+0.04(+6.15%)
Jul 06, 2009		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Jul 02, 2009	0.6400	0.6400	0.6400	0.6400	8,000	+0.01(+1.59%)
Jul 01, 2009	0.6300	0.6300	0.6300	0.6300	10,000	+0.00(+0.00%)
Jun 29, 2009		0.6300	0.6300	0.6300	0	+0.05(+8.62%)
Jun 25, 2009	0.5800	0.5800	0.5800	0.5800	0	+0.01(+0.87%)
Jun 17, 2009	0.5750	0.5750	0.5750	0.5750	0	-0.02(-2.54%)
Jun 16, 2009	0.5900	0.5900	0.5900	0.5900	15,000	-0.02(-3.28%)
Jun 15, 2009	0.6100	0.6100	0.6100	0.6100	6,000	-0.02(-3.17%)
Jun 11, 2009		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jun 10, 2009	0.6150	0.6300	0.6150	0.6300	5,000	-0.04(-5.97%)
Jun 08, 2009		0.6700	0.6700	0.6700	0	+0.05(+8.06%)
Jun 05, 2009	0.6200	0.6200	0.6200	0.6200	5,000	-0.04(-6.06%)
Jun 04, 2009	0.6600	0.6600	0.6600	0.6600	9,000	-0.01(-1.49%)
Jun 03, 2009	0.6700	0.6700	0.6700	0.6700	4,000	+0.02(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.