Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.15(+1.73%) |
| Sep 09, 2009 | 8.660 | 8.660 | 8.660 | 0 | +0.06(+0.70%) | |
| Sep 04, 2009 | 8.600 | 8.600 | 8.600 | 0 | -0.10(-1.15%) | |
| Aug 27, 2009 | 8.700 | 8.700 | 8.700 | 0 | +0.20(+2.35%) | |
| Aug 17, 2009 | 8.500 | 8.500 | 8.500 | 0 | -0.60(-6.59%) | |
| Aug 07, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.15(+1.68%) |
| Aug 04, 2009 | 8.950 | 8.950 | 8.950 | 0 | +0.50(+5.92%) | |
| Jul 23, 2009 | 8.450 | 8.450 | 8.450 | 0 | +0.25(+3.05%) | |
| Jul 21, 2009 | 8.200 | 8.200 | 8.200 | 0 | +0.18(+2.24%) | |
| Jul 17, 2009 | 8.020 | 8.020 | 8.020 | 0 | +0.34(+4.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.