Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.76	40.28	39.47	39.72	17,414	-0.06(-0.15%)
Nov 27, 2009	39.90	40.01	38.32	39.78	21,956	-0.62(-1.53%)
Nov 25, 2009	40.16	40.42	40.08	40.40	10,536	+0.36(+0.90%)
Nov 24, 2009	39.97	40.11	39.71	40.04	17,998	+0.13(+0.33%)
Nov 23, 2009	39.84	40.18	39.81	39.91	24,165	+0.40(+1.01%)
Nov 20, 2009	38.86	39.51	38.86	39.51	22,301	-0.01(-0.03%)
Nov 19, 2009	39.78	39.78	39.30	39.52	27,654	-0.55(-1.37%)
Nov 18, 2009	40.18	40.18	39.90	40.07	23,413	-0.09(-0.22%)
Nov 17, 2009	39.80	40.16	39.80	40.16	24,879	+0.01(+0.02%)
Nov 16, 2009	39.69	40.23	39.69	40.15	15,648	+0.71(+1.80%)
Nov 13, 2009	39.31	39.61	39.13	39.44	14,411	+0.27(+0.69%)
Nov 12, 2009	39.50	39.67	39.08	39.17	20,574	-0.39(-0.99%)
Nov 11, 2009	39.72	40.45	39.43	39.56	23,060	+0.04(+0.10%)
Nov 10, 2009	39.44	39.58	39.35	39.52	31,763	+0.03(+0.08%)
Nov 09, 2009	38.90	39.49	38.90	39.49	108,877	+0.79(+2.04%)
Nov 06, 2009	38.59	38.75	38.30	38.70	27,442	-0.03(-0.08%)
Nov 05, 2009	38.29	38.73	38.23	38.73	23,845	+0.85(+2.24%)
Nov 04, 2009	37.98	38.32	37.88	37.88	33,058	+0.15(+0.41%)
Nov 03, 2009	37.40	37.76	37.37	37.73	18,728	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.