Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	46.49	45.85	45.85	45.85	65,014	-0.59(-1.26%)
Dec 30, 2009	46.38	46.60	46.26	46.44	36,293	-0.06(-0.13%)
Dec 29, 2009	46.41	46.57	46.34	46.50	60,224	+0.15(+0.32%)
Dec 28, 2009	46.39	46.51	46.24	46.35	20,933	-0.09(-0.19%)
Dec 24, 2009	46.16	46.45	46.16	46.44	17,418	+0.34(+0.74%)
Dec 23, 2009	45.57	46.09	45.57	46.09	45,643	+0.67(+1.48%)
Dec 22, 2009	45.25	45.49	45.07	45.42	61,732	+0.31(+0.68%)
Dec 21, 2009	44.85	45.18	44.85	45.12	32,681	+0.40(+0.90%)
Dec 18, 2009	44.32	44.73	44.30	44.72	49,400	+0.80(+1.82%)
Dec 17, 2009	44.16	44.16	43.83	43.92	25,491	-0.49(-1.09%)
Dec 16, 2009	44.24	44.68	44.24	44.40	39,101	+0.35(+0.80%)
Dec 15, 2009	44.00	44.37	43.87	44.05	38,362	-0.18(-0.40%)
Dec 14, 2009	44.07	44.24	44.04	44.23	41,310	+0.63(+1.44%)
Dec 11, 2009	43.84	43.84	43.39	43.60	34,564	-0.06(-0.13%)
Dec 10, 2009	43.75	43.83	43.59	43.66	37,335	+0.21(+0.47%)
Dec 09, 2009	43.22	43.47	42.99	43.45	35,433	+0.14(+0.32%)
Dec 08, 2009	43.65	43.65	43.04	43.32	105,861	-0.51(-1.16%)
Dec 07, 2009	44.00	44.23	43.75	43.83	50,372	-0.34(-0.77%)
Dec 04, 2009	44.00	44.47	43.72	44.16	90,696	+0.41(+0.93%)
Dec 03, 2009	44.05	44.46	43.76	43.76	28,213	-0.32(-0.73%)
Dec 02, 2009	44.11	44.41	43.95	44.08	64,110	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.