Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.71	21.44	21.44	21.44	34,800	-0.27(-1.24%)
Dec 30, 2009	21.82	22.05	21.42	21.71	33,048	-0.28(-1.27%)
Dec 29, 2009	21.87	22.13	21.76	21.99	59,042	+0.06(+0.27%)
Dec 28, 2009	21.77	21.95	21.59	21.93	32,920	+0.18(+0.83%)
Dec 24, 2009	21.69	21.82	21.46	21.75	16,261	+0.08(+0.37%)
Dec 23, 2009	21.26	21.86	21.01	21.67	53,693	+0.53(+2.51%)
Dec 22, 2009	21.07	21.26	20.85	21.14	92,483	+0.05(+0.24%)
Dec 21, 2009	21.06	21.56	21.00	21.09	58,795	+0.09(+0.43%)
Dec 18, 2009	21.00	21.19	20.77	21.00	212,628	-0.23(-1.08%)
Dec 17, 2009	21.47	21.83	21.16	21.23	35,387	-0.33(-1.53%)
Dec 16, 2009	21.78	22.00	21.47	21.56	31,419	-0.03(-0.14%)
Dec 15, 2009	21.27	22.13	21.27	21.59	70,258	+0.20(+0.94%)
Dec 14, 2009	21.14	21.39	20.96	21.39	24,877	+0.24(+1.13%)
Dec 11, 2009	21.13	21.19	20.78	21.15	28,985	+0.14(+0.67%)
Dec 10, 2009	21.31	21.45	20.76	21.01	54,862	-0.26(-1.22%)
Dec 09, 2009	21.33	21.33	20.92	21.27	71,422	+0.01(+0.05%)
Dec 08, 2009	21.04	21.34	20.83	21.26	149,896	+0.14(+0.66%)
Dec 07, 2009	21.00	21.27	20.63	21.12	119,160	+0.12(+0.57%)
Dec 04, 2009	20.92	21.15	20.52	21.00	111,297	+0.28(+1.35%)
Dec 03, 2009	20.87	21.10	20.71	20.72	155,298	-0.14(-0.67%)
Dec 02, 2009	19.98	21.06	19.92	20.86	87,915	+0.88(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.