Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	23.32	23.66	23.28	23.30	1,200,033	-0.03(-0.14%)
Jul 30, 2009	23.47	23.68	23.29	23.33	1,162,038	+0.11(+0.48%)
Jul 29, 2009	23.08	23.47	23.01	23.22	1,117,511	-0.05(-0.20%)
Jul 28, 2009	23.09	23.31	22.89	23.26	1,306,270	+0.18(+0.80%)
Jul 27, 2009	23.01	23.16	22.95	23.08	1,344,086	-0.01(-0.03%)
Jul 24, 2009	23.15	23.26	22.97	23.09	3,171	-0.11(-0.48%)
Jul 23, 2009	23.00	23.38	22.79	23.20	1,431,346	+0.28(+1.21%)
Jul 22, 2009	22.54	23.11	22.54	22.92	1,256,934	+0.16(+0.72%)
Jul 21, 2009	23.11	23.18	22.64	22.76	1,324,959	-0.27(-1.17%)
Jul 20, 2009	23.05	23.17	22.88	23.03	1,485,555	+0.18(+0.81%)
Jul 17, 2009	22.53	22.92	22.47	22.84	1,998,672	+0.32(+1.43%)
Jul 16, 2009	22.59	22.73	21.87	22.52	3,283,817	-0.11(-0.46%)
Jul 15, 2009	22.19	22.63	22.03	22.63	2,024,245	+0.70(+3.18%)
Jul 14, 2009	21.80	21.95	21.69	21.93	1,182,000	+0.12(+0.54%)
Jul 13, 2009	21.65	21.84	21.65	21.81	1,127,282	+0.32(+1.50%)
Jul 10, 2009	21.42	21.64	21.28	21.49	915,853	+0.07(+0.34%)
Jul 09, 2009	21.51	21.55	21.29	21.42	916,589	-0.03(-0.12%)
Jul 08, 2009	21.51	21.61	21.31	21.44	1,159,924	-0.01(-0.06%)
Jul 07, 2009	21.74	21.74	21.40	21.45	1,123,609	-0.29(-1.33%)
Jul 06, 2009	21.64	21.89	21.51	21.74	866,964	+0.00(+0.00%)
Jul 02, 2009	21.77	21.94	21.52	21.74	1,996,767	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.