Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	49.75	52.57	47.98	50.10	0	+0.00(+0.00%)
Jan 29, 2009	52.22	52.57	49.40	50.10	19,564	-3.18(-5.96%)
Jan 28, 2009	53.63	54.69	52.92	53.28	15,538	+1.06(+2.03%)
Jan 27, 2009	50.10	54.33	50.10	52.22	20,288	-1.06(-1.99%)
Jan 26, 2009	51.16	59.98	51.16	53.28	42,292	+0.35(+0.67%)
Jan 23, 2009	47.98	55.04	47.98	52.92	27,846	+2.82(+5.63%)
Jan 22, 2009	49.04	51.16	47.98	50.10	14,153	-0.35(-0.70%)
Jan 21, 2009	48.34	51.86	46.57	50.45	30,107	+4.59(+10.00%)
Jan 20, 2009	45.51	52.22	43.04	45.87	22,903	-0.35(-0.76%)
Jan 16, 2009	45.87	47.98	44.81	46.22	10,593	+0.35(+0.77%)
Jan 15, 2009	45.87	46.22	41.99	45.87	19,058	+0.00(+0.00%)
Jan 14, 2009	46.22	46.93	44.10	45.87	13,243	-1.41(-2.98%)
Jan 13, 2009	45.87	47.28	44.10	47.28	25,601	+1.76(+3.88%)
Jan 12, 2009	46.22	51.16	45.51	45.51	22,318	-0.35(-0.77%)
Jan 09, 2009	57.86	57.86	45.16	45.87	34,109	-9.88(-17.72%)
Jan 08, 2009	57.51	58.22	55.39	55.75	21,309	-2.12(-3.66%)
Jan 07, 2009	53.28	58.92	51.16	57.86	43,149	+3.53(+6.49%)
Jan 06, 2009	47.63	56.80	47.28	54.33	37,610	+7.41(+15.79%)
Jan 05, 2009	47.63	48.69	42.34	46.93	20,514	-0.71(-1.48%)
Jan 02, 2009	40.57	49.04	40.57	47.63	0	+7.06(+17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.