Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.889	7.897	6.735	7.564	128,639	+0.78(+11.43%)
Mar 30, 2009	6.614	6.836	6.306	6.788	82,766	-0.65(-8.75%)
Mar 26, 2009	7.120	7.444	6.947	7.439	120,132	+0.32(+4.47%)
Mar 25, 2009	6.744	7.251	6.614	7.120	104,336	+0.49(+7.42%)
Mar 24, 2009	6.826	7.096	6.624	6.629	148,312	-0.38(-5.43%)
Mar 23, 2009	6.687	7.010	6.638	7.010	184,666	+1.12(+18.99%)
Mar 20, 2009	6.494	6.600	5.886	5.891	180,229	-0.51(-7.98%)
Mar 19, 2009	6.870	7.145	6.354	6.402	150,664	-0.46(-6.68%)
Mar 18, 2009	6.344	6.879	6.089	6.860	118,062	+0.45(+7.07%)
Mar 17, 2009	6.012	6.412	5.709	6.407	143,918	+0.37(+6.15%)
Mar 16, 2009	5.853	6.373	5.481	6.036	223,617	+0.29(+5.03%)
Mar 13, 2009	5.091	5.800	4.696	5.747	0	+0.71(+14.07%)
Mar 12, 2009	4.696	5.226	4.599	5.038	145,171	+0.29(+6.09%)
Mar 11, 2009	5.665	5.665	4.630	4.749	160,919	-0.88(-15.67%)
Mar 10, 2009	4.879	5.631	4.792	5.631	165,227	+0.94(+20.16%)
Mar 09, 2009	4.628	5.086	4.508	4.686	193,452	-0.38(-7.43%)
Mar 06, 2009	4.580	5.062	4.339	5.062	0	+0.55(+12.30%)
Mar 05, 2009	4.536	4.927	4.455	4.508	69,640	-0.36(-7.43%)
Mar 04, 2009	5.052	5.052	4.247	4.869	132,103	-0.43(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.