Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.356	2.390	2.334	2.362	339,948	+0.01(+0.29%)
Mar 30, 2009	2.356	2.381	2.324	2.356	525,466	-0.09(-3.60%)
Mar 26, 2009	2.422	2.456	2.406	2.444	952,714	+0.02(+0.78%)
Mar 25, 2009	2.362	2.440	2.352	2.425	1,547,587	+0.07(+2.93%)
Mar 24, 2009	2.359	2.403	2.330	2.356	582,879	-0.02(-0.92%)
Mar 23, 2009	2.318	2.378	2.308	2.378	520,273	+0.13(+5.58%)
Mar 20, 2009	2.249	2.286	2.221	2.252	525,122	-0.01(-0.42%)
Mar 19, 2009	2.286	2.324	2.233	2.261	394,629	-0.02(-0.69%)
Mar 18, 2009	2.261	2.312	2.208	2.277	539,994	+0.00(+0.14%)
Mar 17, 2009	2.183	2.274	2.161	2.274	535,769	+0.08(+3.43%)
Mar 16, 2009	2.217	2.264	2.195	2.199	659,710	+0.02(+0.72%)
Mar 13, 2009	2.183	2.199	2.139	2.183	0	+0.01(+0.43%)
Mar 12, 2009	2.076	2.186	2.057	2.173	449,134	+0.08(+3.59%)
Mar 11, 2009	2.089	2.120	2.045	2.098	822,253	+0.03(+1.37%)
Mar 10, 2009	1.910	2.073	1.910	2.070	861,192	+0.17(+8.71%)
Mar 09, 2009	1.884	1.966	1.884	1.904	995,338	-0.04(-1.91%)
Mar 06, 2009	1.938	1.977	1.888	1.941	0	+0.01(+0.49%)
Mar 05, 2009	2.004	2.004	1.919	1.932	503,997	-0.10(-5.09%)
Mar 04, 2009	1.972	2.060	1.972	2.035	635,458	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.