Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.83	18.91	18.09	18.19	799,488	-0.67(-3.54%)
Oct 29, 2009	17.57	18.89	17.57	18.85	1,066,145	+1.46(+8.38%)
Oct 28, 2009	18.31	18.36	17.35	17.40	1,772,787	-1.06(-5.73%)
Oct 27, 2009	19.48	19.60	18.42	18.45	1,384,923	-0.89(-4.58%)
Oct 26, 2009	19.57	20.06	19.18	19.34	945,146	-0.07(-0.38%)
Oct 23, 2009	19.63	19.79	19.27	19.41	913,448	+0.00(+0.00%)
Oct 22, 2009	18.75	19.44	18.65	19.41	821,540	+0.83(+4.46%)
Oct 21, 2009	19.08	19.29	18.54	18.58	875,897	-0.45(-2.39%)
Oct 20, 2009	18.79	19.29	18.68	19.04	651,174	-0.13(-0.66%)
Oct 19, 2009	18.87	19.27	18.48	19.16	1,134,960	+0.50(+2.71%)
Oct 16, 2009	17.83	18.88	17.52	18.66	1,603,732	+0.84(+4.69%)
Oct 15, 2009	17.86	17.86	17.59	17.82	611,226	-0.03(-0.17%)
Oct 14, 2009	18.21	18.21	17.58	17.85	784,999	-0.10(-0.54%)
Oct 13, 2009	18.01	18.01	17.57	17.95	1,018,680	+0.01(+0.03%)
Oct 12, 2009	17.88	18.08	17.57	17.95	1,648,399	+0.73(+4.24%)
Oct 09, 2009	16.68	17.24	16.68	17.22	531,314	+0.47(+2.82%)
Oct 08, 2009	16.43	17.01	16.43	16.74	864,219	+0.46(+2.83%)
Oct 07, 2009	16.09	16.57	16.09	16.28	528,656	+0.16(+1.01%)
Oct 06, 2009	15.99	16.13	15.75	16.12	736,593	+0.47(+2.98%)
Oct 05, 2009	15.87	16.15	15.57	15.65	597,878	+0.03(+0.21%)
Oct 02, 2009	14.97	15.83	14.35	15.62	1,320,347	+0.13(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.