Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 29, 2009	0.0002	0.0002	0.0002	0.0002	1,800	+0.00(+0.00%)
Jan 28, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 27, 2009	0.0002	0.0002	0.0002	0.0002	1,500	+0.00(+0.00%)
Jan 22, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 21, 2009	0.0002	0.0002	0.0002	0.0002	40,000	+0.00(+0.00%)
Jan 15, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 14, 2009	0.0002	0.0002	0.0002	0.0002	2,055	+0.00(+0.00%)
Jan 13, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 12, 2009	0.0002	0.0002	0.0002	0.0002	340,000	+0.00(+0.00%)
Jan 08, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 07, 2009	0.0002	0.0002	0.0002	0.0002	385	+0.00(+0.00%)
Jan 05, 2009	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 02, 2009	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.