Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.692	8.741	7.746	7.963	474,810	-0.73(-8.44%)
Apr 29, 2009	7.947	8.855	7.904	8.697	432,563	+0.76(+9.59%)
Apr 28, 2009	7.860	8.436	7.610	7.936	383,387	+0.01(+0.07%)
Apr 27, 2009	7.914	8.224	7.746	7.931	455,837	-0.07(-0.82%)
Apr 24, 2009	8.018	8.262	7.882	7.996	439,206	+0.15(+1.94%)
Apr 23, 2009	7.909	8.034	7.572	7.844	257,153	-0.03(-0.41%)
Apr 22, 2009	7.572	8.175	7.436	7.876	599,420	+0.16(+2.04%)
Apr 21, 2009	6.871	7.746	6.871	7.719	570,403	+0.80(+11.55%)
Apr 20, 2009	7.246	7.278	6.762	6.920	515,179	-0.59(-7.89%)
Apr 17, 2009	7.567	7.795	7.442	7.512	226,245	+0.01(+0.07%)
Apr 16, 2009	7.420	7.768	7.235	7.507	222,025	+0.11(+1.54%)
Apr 15, 2009	6.931	7.469	6.860	7.393	340,513	+0.45(+6.42%)
Apr 14, 2009	7.240	7.474	6.816	6.947	288,143	-0.51(-6.78%)
Apr 13, 2009	7.300	7.518	7.066	7.452	421,233	+0.08(+1.03%)
Apr 09, 2009	6.958	7.431	6.767	7.376	389,925	+0.51(+7.44%)
Apr 08, 2009	7.230	7.364	6.621	6.865	291,515	-0.56(-7.54%)
Apr 07, 2009	7.501	7.790	7.349	7.425	426,514	-0.10(-1.30%)
Apr 06, 2009	7.414	7.648	7.197	7.523	510,400	+0.12(+1.62%)
Apr 03, 2009	7.306	7.713	7.170	7.403	775,420	+0.11(+1.57%)
Apr 02, 2009	7.050	7.414	6.876	7.289	403,338	+0.58(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.