Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 5.919 | 5.919 | 5.919 | 0 | -0.02(-0.30%) | |
Jan 28, 2009 | 5.937 | 5.937 | 5.937 | 5.937 | 0 | +0.03(+0.45%) |
Jan 27, 2009 | 5.910 | 5.910 | 5.884 | 5.910 | 0 | +0.03(+0.45%) |
Jan 26, 2009 | 5.884 | 5.884 | 5.884 | 5.884 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 5.884 | 5.884 | 5.884 | 5.884 | 0 | -0.02(-0.30%) |
Jan 22, 2009 | 5.902 | 5.902 | 5.902 | 5.902 | 0 | -0.01(-0.15%) |
Jan 21, 2009 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.03(-0.44%) |
Jan 20, 2009 | 5.937 | 5.937 | 5.937 | 5.937 | 0 | -0.04(-0.59%) |
Jan 16, 2009 | 5.972 | 5.972 | 5.972 | 5.972 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 5.972 | 5.972 | 5.972 | 5.972 | 0 | -0.03(-0.44%) |
Jan 14, 2009 | 5.998 | 6.033 | 5.998 | 5.998 | 0 | -0.04(-0.58%) |
Jan 13, 2009 | 6.033 | 6.042 | 6.033 | 6.033 | 0 | -0.01(-0.15%) |
Jan 12, 2009 | 6.042 | 6.042 | 6.042 | 6.042 | 0 | -0.01(-0.15%) |
Jan 09, 2009 | 6.051 | 6.051 | 6.051 | 6.051 | 0 | +0.04(+0.58%) |
Jan 08, 2009 | 6.016 | 6.016 | 6.016 | 6.016 | 0 | +0.02(+0.29%) |
Jan 07, 2009 | 5.998 | 5.998 | 5.998 | 5.998 | 0 | +0.01(+0.15%) |
Jan 06, 2009 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.04(+0.59%) |
Jan 05, 2009 | 5.937 | 5.954 | 5.954 | 5.954 | 0 | +0.02(+0.30%) |
Jan 02, 2009 | 5.937 | 5.946 | 5.937 | 5.937 | 0 | -0.01(-0.15%) |
Dec 31, 2008 | 5.946 | 5.946 | 5.946 | 0 | +0.02(+0.30%) | |
Dec 30, 2008 | 5.928 | 5.928 | 5.928 | 5.928 | 0 | +0.01(+0.15%) |
Dec 29, 2008 | 5.919 | 5.919 | 5.919 | 5.919 | 0 | +0.00(+0.00%) |
Dec 26, 2008 | 5.919 | 5.919 | 5.919 | 5.919 | 0 | +0.01(+0.15%) |
Dec 24, 2008 | 5.822 | 5.910 | 5.910 | 5.910 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.02(+0.30%) |
Dec 22, 2008 | 5.893 | 5.893 | 5.893 | 5.893 | 0 | +0.00(+0.00%) |
Dec 19, 2008 | 5.893 | 5.893 | 5.893 | 5.893 | 0 | +0.01(+0.15%) |
Dec 18, 2008 | 5.884 | 5.884 | 5.884 | 5.884 | 0 | +0.03(+0.45%) |
Dec 17, 2008 | 5.858 | 5.858 | 5.858 | 5.858 | 0 | -0.04(-0.75%) |
Dec 16, 2008 | 5.902 | 5.902 | 5.902 | 5.902 | 0 | +0.04(+0.60%) |
Dec 15, 2008 | 5.866 | 5.866 | 5.866 | 5.866 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 5.866 | 5.866 | 5.866 | 5.866 | 0 | -0.02(-0.30%) |
Dec 11, 2008 | 5.884 | 5.884 | 5.884 | 5.884 | 0 | +0.00(+0.00%) |
Dec 10, 2008 | 5.884 | 5.884 | 5.884 | 5.884 | 0 | +0.03(+0.45%) |
Dec 09, 2008 | 5.858 | 5.858 | 5.858 | 5.858 | 0 | +0.01(+0.15%) |
Dec 08, 2008 | 5.849 | 5.849 | 5.849 | 5.849 | 0 | -0.01(-0.15%) |
Dec 05, 2008 | 5.858 | 5.858 | 5.858 | 5.858 | 0 | -0.02(-0.30%) |
Dec 04, 2008 | 5.822 | 5.875 | 5.875 | 5.875 | 0 | +0.02(+0.30%) |
Dec 03, 2008 | 5.866 | 5.858 | 5.822 | 5.858 | 0 | -0.01(-0.15%) |
Dec 02, 2008 | 5.866 | 5.866 | 5.822 | 5.866 | 0 | +0.04(+0.76%) |
Dec 01, 2008 | 5.822 | 5.822 | 5.822 | 5.822 | 0 | -0.05(-0.90%) |
Nov 28, 2008 | 5.875 | 5.875 | 5.875 | 5.875 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 5.875 | 5.875 | 5.875 | 5.875 | 0 | +0.02(+0.30%) |
Nov 25, 2008 | 5.858 | 5.858 | 5.858 | 5.858 | 0 | +0.07(+1.22%) |
Nov 24, 2008 | 5.787 | 5.787 | 5.752 | 5.787 | 0 | +0.04(+0.61%) |
Nov 21, 2008 | 5.752 | 5.752 | 5.752 | 5.752 | 0 | -0.01(-0.15%) |
Nov 20, 2008 | 5.761 | 5.761 | 5.761 | 5.761 | 0 | -0.05(-0.91%) |
Nov 19, 2008 | 5.814 | 5.814 | 5.814 | 5.814 | 0 | -0.03(-0.45%) |
Nov 18, 2008 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.05(-0.90%) |
Nov 17, 2008 | 5.893 | 5.893 | 5.893 | 5.893 | 0 | -0.04(-0.59%) |
Nov 14, 2008 | 5.928 | 5.928 | 5.928 | 5.928 | 0 | -0.01(-0.15%) |
Nov 13, 2008 | 5.937 | 5.981 | 5.937 | 5.937 | 0 | -0.04(-0.74%) |
Nov 12, 2008 | 5.981 | 5.981 | 5.981 | 5.981 | 0 | -0.02(-0.29%) |
Nov 11, 2008 | 5.998 | 5.998 | 5.998 | 5.998 | 0 | -0.02(-0.29%) |
Nov 10, 2008 | 6.016 | 6.016 | 6.016 | 6.016 | 0 | +0.02(+0.29%) |
Nov 07, 2008 | 5.998 | 5.998 | 5.998 | 5.998 | 0 | +0.01(+0.15%) |
Nov 06, 2008 | 5.989 | 6.016 | 5.989 | 5.989 | 0 | -0.03(-0.44%) |
Nov 05, 2008 | 6.016 | 6.016 | 6.016 | 6.016 | 0 | +0.03(+0.44%) |
Nov 04, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.08(+1.34%) |