Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 16.97 | 16.97 | 16.97 | 0 | -0.15(-0.88%) | |
Dec 30, 2009 | 17.13 | 17.12 | 17.12 | 17.12 | 0 | -0.01(-0.06%) |
Dec 29, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.02(+0.12%) |
Dec 28, 2009 | 17.13 | 17.11 | 17.11 | 17.11 | 0 | -0.02(-0.12%) |
Dec 24, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.08(+0.47%) |
Dec 23, 2009 | 16.95 | 17.05 | 17.05 | 17.05 | 0 | +0.10(+0.59%) |
Dec 22, 2009 | 16.85 | 16.95 | 16.95 | 16.95 | 0 | +0.10(+0.59%) |
Dec 21, 2009 | 16.68 | 16.85 | 16.85 | 16.85 | 0 | +0.17(+1.02%) |
Dec 18, 2009 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.09(+0.54%) |
Dec 17, 2009 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.15(-0.90%) |
Dec 16, 2009 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.08(+0.48%) |
Dec 15, 2009 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.06(-0.36%) |
Dec 14, 2009 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.13(+0.78%) |
Dec 11, 2009 | 16.50 | 16.59 | 16.59 | 16.59 | 0 | +0.09(+0.55%) |
Dec 10, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.11(+0.67%) |
Dec 09, 2009 | 16.37 | 16.39 | 16.39 | 16.39 | 0 | +0.02(+0.12%) |
Dec 08, 2009 | 16.51 | 16.37 | 16.37 | 16.37 | 0 | -0.14(-0.85%) |
Dec 07, 2009 | 16.58 | 16.51 | 16.51 | 16.51 | 0 | -0.07(-0.42%) |
Dec 04, 2009 | 16.40 | 16.58 | 16.58 | 16.58 | 0 | +0.18(+1.10%) |
Dec 03, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.11(-0.67%) |
Dec 02, 2009 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.06(+0.36%) |
Dec 01, 2009 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.21(+1.29%) |
Nov 30, 2009 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.04(+0.25%) |
Nov 27, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.26(-1.58%) |
Nov 25, 2009 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.11(+0.67%) |
Nov 24, 2009 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.05(-0.30%) |
Nov 23, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.17(+1.05%) |
Nov 20, 2009 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.04(-0.25%) |
Nov 19, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.22(-1.33%) |
Nov 18, 2009 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.11(-0.66%) |
Nov 17, 2009 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.01(+0.06%) |
Nov 16, 2009 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.21(+1.28%) |
Nov 13, 2009 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.09(+0.55%) |
Nov 12, 2009 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.19(-1.15%) |
Nov 11, 2009 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.13(+0.80%) |
Nov 10, 2009 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.02(-0.12%) |
Nov 09, 2009 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.35(+2.18%) |
Nov 06, 2009 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.06(+0.38%) |
Nov 05, 2009 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.32(+2.05%) |
Nov 04, 2009 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.02(-0.13%) |
Nov 03, 2009 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.06(+0.38%) |
Nov 02, 2009 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.05(+0.32%) |
Oct 30, 2009 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.39(-2.45%) |
Oct 29, 2009 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.31(+1.98%) |
Oct 28, 2009 | 15.97 | 15.63 | 15.63 | 15.63 | 0 | -0.34(-2.13%) |
Oct 27, 2009 | 16.12 | 15.97 | 15.97 | 15.97 | 0 | -0.15(-0.93%) |
Oct 26, 2009 | 16.30 | 16.12 | 16.12 | 16.12 | 0 | -0.18(-1.10%) |
Oct 23, 2009 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.19(-1.15%) |
Oct 22, 2009 | 16.32 | 16.49 | 16.49 | 16.49 | 0 | +0.17(+1.04%) |
Oct 21, 2009 | 16.52 | 16.32 | 16.32 | 16.32 | 0 | -0.20(-1.21%) |
Oct 20, 2009 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.15(-0.90%) |
Oct 19, 2009 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.12(+0.73%) |
Oct 16, 2009 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.10(-0.60%) |
Oct 15, 2009 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.07(+0.42%) |
Oct 14, 2009 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.25(+1.53%) |
Oct 13, 2009 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.01(-0.06%) |
Oct 12, 2009 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.05(+0.31%) |
Oct 09, 2009 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.07(+0.43%) |
Oct 08, 2009 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.21(+1.31%) |
Oct 07, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.08(+0.50%) |
Oct 06, 2009 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.21(+1.34%) |
Oct 05, 2009 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.19(+1.22%) |
Oct 02, 2009 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.05(-0.32%) |