Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.07(+1.28%) |
Mar 30, 2009 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.33(-5.71%) |
Mar 26, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.19(+3.40%) |
Mar 25, 2009 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.05(+0.90%) |
Mar 24, 2009 | 5.670 | 5.540 | 5.540 | 5.540 | 0 | -0.13(-2.29%) |
Mar 23, 2009 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.37(+6.98%) |
Mar 20, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.14(-2.57%) |
Mar 19, 2009 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | -0.04(-0.73%) |
Mar 18, 2009 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.14(+2.62%) |
Mar 17, 2009 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | +0.18(+3.49%) |
Mar 16, 2009 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.05(-0.96%) |
Mar 13, 2009 | 5.180 | 5.210 | 5.210 | 5.210 | 0 | +0.03(+0.58%) |
Mar 12, 2009 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.21(+4.23%) |
Mar 11, 2009 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.03(+0.61%) |
Mar 10, 2009 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.29(+6.24%) |
Mar 09, 2009 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.06(-1.27%) |
Mar 08, 2009 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | -0.01(-0.21%) |
Mar 05, 2009 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.22(-4.45%) |
Mar 04, 2009 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.09(+1.86%) |
Mar 02, 2009 | 4.850 | 5.120 | 4.850 | 4.850 | 0 | -0.27(-5.27%) |
Feb 27, 2009 | 5.770 | 5.120 | 5.120 | 5.120 | 0 | -0.07(-1.35%) |
Feb 26, 2009 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.10(-1.89%) |
Feb 25, 2009 | 5.290 | 5.360 | 5.290 | 5.290 | 0 | -0.07(-1.31%) |
Feb 24, 2009 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | +0.22(+4.28%) |
Feb 23, 2009 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.21(-3.93%) |
Feb 20, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.03(-0.56%) |
Feb 19, 2009 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | -0.09(-1.65%) |
Feb 18, 2009 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | -0.04(-0.73%) |
Feb 17, 2009 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | -0.26(-4.51%) |
Feb 13, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | -0.06(-1.03%) |
Feb 12, 2009 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.04(+0.69%) |
Feb 11, 2009 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.03(+0.52%) |
Feb 10, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.25(-4.16%) |
Feb 09, 2009 | 6.010 | 6.020 | 6.010 | 6.010 | 0 | -0.01(-0.17%) |
Feb 06, 2009 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.17(+2.91%) |
Feb 05, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.10(+1.74%) |
Feb 04, 2009 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.02(-0.35%) |
Feb 03, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.08(+1.41%) |
Feb 02, 2009 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.13(-2.23%) |
Jan 29, 2009 | 5.820 | 5.820 | 5.820 | 0 | -0.20(-3.32%) | |
Jan 28, 2009 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.20(+3.44%) |
Jan 27, 2009 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.06(+1.04%) |
Jan 26, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.04(+0.70%) |
Jan 23, 2009 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.05(+0.88%) |
Jan 22, 2009 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | -0.11(-1.90%) |
Jan 21, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.24(+4.33%) |
Jan 20, 2009 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | -0.34(-5.78%) |
Jan 16, 2009 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.10(+1.73%) |
Jan 15, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.09(+1.58%) |
Jan 14, 2009 | 5.900 | 5.690 | 5.690 | 5.690 | 0 | -0.21(-3.56%) |
Jan 13, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.03(+0.51%) |
Jan 12, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.17(-2.81%) |
Jan 09, 2009 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.16(-2.58%) |
Jan 08, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.05(+0.81%) |
Jan 07, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.20(-3.15%) |
Jan 06, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.09(+1.44%) |
Jan 05, 2009 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.01(+0.16%) |