Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) |
Apr 29, 2009 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.30(+3.18%) |
Apr 28, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.11(-1.15%) |
Apr 24, 2009 | 9.340 | 9.530 | 9.530 | 9.530 | 0 | +0.19(+2.03%) |
Apr 23, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.05(-0.53%) |
Apr 22, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.06(+0.64%) |
Apr 21, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.13(+1.41%) |
Apr 20, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.37(-3.87%) |
Apr 17, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.10(+1.06%) |
Apr 16, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.18(+1.94%) |
Apr 15, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.04(+0.43%) |
Apr 14, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.20(-2.12%) |
Apr 13, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.04(-0.42%) |
Apr 09, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.36(+3.94%) |
Apr 08, 2009 | 9.000 | 9.130 | 9.130 | 9.130 | 0 | +0.13(+1.44%) |
Apr 07, 2009 | 9.240 | 9.000 | 9.000 | 9.000 | 0 | -0.25(-2.70%) |
Apr 06, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.13(-1.39%) |
Apr 03, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.14(+1.52%) |
Apr 02, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.33(+3.70%) |
Apr 01, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.06(+0.68%) |
Mar 31, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.07(+0.80%) |
Mar 30, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.37(-4.04%) |
Mar 26, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.30(+3.39%) |
Mar 25, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.11(+1.26%) |
Mar 24, 2009 | 8.960 | 8.740 | 8.740 | 8.740 | 0 | -0.22(-2.46%) |
Mar 23, 2009 | 8.960 | 8.960 | 8.410 | 8.960 | 0 | +0.55(+6.54%) |
Mar 22, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.23(-2.66%) |
Mar 19, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.06(-0.69%) |
Mar 18, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.21(+2.47%) |
Mar 17, 2009 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.28(+3.41%) |
Mar 16, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.13(-1.56%) |
Mar 13, 2009 | 8.280 | 8.340 | 8.340 | 8.340 | 0 | +0.06(+0.72%) |
Mar 12, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.36(+4.55%) |
Mar 11, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.01(+0.13%) |
Mar 10, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.45(+6.03%) |
Mar 09, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.08(-1.06%) |
Mar 08, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.01(+0.13%) |
Mar 05, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.27(-3.46%) |
Mar 04, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.17(+2.23%) |
Mar 02, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.37(-4.63%) |
Feb 27, 2009 | 8.790 | 8.000 | 8.000 | 8.000 | 0 | -0.01(-0.12%) |
Feb 26, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.15(-1.84%) |
Feb 25, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.08(-0.97%) |
Feb 24, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.29(+3.65%) |
Feb 23, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.29(-3.52%) |
Feb 20, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.05(-0.60%) |
Feb 19, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.07(-0.84%) |
Feb 18, 2009 | 8.360 | 8.440 | 8.360 | 8.360 | 0 | -0.08(-0.95%) |
Feb 17, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.35(-3.98%) |
Feb 13, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.01(+0.11%) |
Feb 12, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.06(+0.69%) |
Feb 11, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.06(+0.69%) |
Feb 10, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.33(-3.67%) |
Feb 09, 2009 | 8.990 | 9.000 | 8.990 | 8.990 | 0 | -0.01(-0.11%) |
Feb 06, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.22(+2.51%) |
Feb 05, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.16(+1.86%) |
Feb 04, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.23%) |
Feb 03, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.07(+0.82%) |