Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 24.69 | 24.69 | 24.69 | 0 | +0.68(+2.83%) | |
Apr 28, 2009 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.05(-0.21%) |
Apr 27, 2009 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.52(-2.12%) |
Apr 24, 2009 | 23.97 | 24.58 | 24.58 | 24.58 | 0 | +0.61(+2.54%) |
Apr 23, 2009 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.02(+0.08%) |
Apr 22, 2009 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.05(+0.21%) |
Apr 21, 2009 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.72(+3.11%) |
Apr 20, 2009 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -1.25(-5.12%) |
Apr 17, 2009 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.31(+1.29%) |
Apr 16, 2009 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.63(+2.68%) |
Apr 15, 2009 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.22(+0.95%) |
Apr 14, 2009 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.61(-2.55%) |
Apr 13, 2009 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.06(+0.25%) |
Apr 09, 2009 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +1.21(+5.35%) |
Apr 08, 2009 | 22.15 | 22.61 | 22.61 | 22.61 | 0 | +0.46(+2.08%) |
Apr 07, 2009 | 22.80 | 22.15 | 22.15 | 22.15 | 0 | -0.75(-3.28%) |
Apr 06, 2009 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.34(-1.46%) |
Apr 03, 2009 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.44(+1.93%) |
Apr 02, 2009 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.86(+3.92%) |
Apr 01, 2009 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.30(+1.39%) |
Mar 31, 2009 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.33(+1.55%) |
Mar 30, 2009 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -1.31(-5.79%) |
Mar 26, 2009 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.68(+3.10%) |
Mar 25, 2009 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.21(+0.97%) |
Mar 24, 2009 | 22.33 | 21.73 | 21.73 | 21.73 | 0 | -0.60(-2.69%) |
Mar 23, 2009 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +1.52(+7.30%) |
Mar 22, 2009 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.68(-3.16%) |
Mar 19, 2009 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.10(-0.46%) |
Mar 18, 2009 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.60(+2.86%) |
Mar 17, 2009 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.68(+3.35%) |
Mar 16, 2009 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.30(-1.46%) |
Mar 13, 2009 | 20.52 | 20.61 | 20.61 | 20.61 | 0 | +0.09(+0.44%) |
Mar 12, 2009 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.79(+4.00%) |
Mar 11, 2009 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.04(-0.20%) |
Mar 10, 2009 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +1.16(+6.23%) |
Mar 09, 2009 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.28(-1.48%) |
Mar 08, 2009 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.77(-3.92%) |
Mar 04, 2009 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.47(+2.45%) |
Mar 02, 2009 | 19.19 | 20.23 | 19.19 | 19.19 | 0 | -1.04(-5.14%) |
Feb 27, 2009 | 22.46 | 21.04 | 20.23 | 20.23 | 0 | -0.19(-0.93%) |
Feb 26, 2009 | 20.42 | 20.72 | 20.42 | 20.42 | 0 | -0.30(-1.45%) |
Feb 25, 2009 | 20.72 | 21.04 | 20.72 | 20.72 | 0 | -0.32(-1.52%) |
Feb 24, 2009 | 21.04 | 21.04 | 20.27 | 21.04 | 0 | +0.77(+3.80%) |
Feb 23, 2009 | 20.27 | 20.96 | 20.27 | 20.27 | 0 | -0.69(-3.29%) |
Feb 20, 2009 | 20.96 | 21.08 | 20.96 | 20.96 | 0 | -0.12(-0.57%) |
Feb 19, 2009 | 21.08 | 21.34 | 21.08 | 21.08 | 0 | -0.26(-1.22%) |
Feb 18, 2009 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.18(-0.84%) |
Feb 17, 2009 | 21.52 | 22.46 | 21.52 | 21.52 | 0 | -0.94(-4.19%) |
Feb 13, 2009 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.22(-0.97%) |
Feb 12, 2009 | 22.52 | 22.68 | 22.52 | 22.68 | 0 | +0.16(+0.71%) |
Feb 11, 2009 | 22.52 | 22.52 | 22.37 | 22.52 | 0 | +0.15(+0.67%) |
Feb 10, 2009 | 22.37 | 23.45 | 22.37 | 22.37 | 0 | -1.08(-4.61%) |
Feb 06, 2009 | 23.45 | 23.45 | 23.45 | 0 | +0.68(+2.99%) | |
Feb 05, 2009 | 22.77 | 22.77 | 22.36 | 22.77 | 0 | +0.41(+1.83%) |
Feb 04, 2009 | 22.36 | 22.36 | 22.33 | 22.36 | 0 | +0.03(+0.13%) |
Feb 03, 2009 | 22.33 | 22.33 | 22.09 | 22.33 | 0 | +0.24(+1.09%) |