Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) | |
Apr 28, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.01(+0.17%) |
Apr 27, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.01(+0.17%) |
Apr 24, 2009 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
Apr 23, 2009 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.01(+0.17%) |
Apr 22, 2009 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.01(-0.17%) |
Apr 20, 2009 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.01(+0.17%) |
Apr 17, 2009 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) |
Apr 16, 2009 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.01(+0.17%) |
Apr 15, 2009 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.00(+0.00%) |
Apr 14, 2009 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.01(+0.17%) |
Apr 13, 2009 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.02(+0.35%) |
Apr 09, 2009 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Apr 08, 2009 | 5.780 | 5.790 | 5.790 | 5.790 | 0 | +0.01(+0.17%) |
Apr 07, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.01(+0.17%) |
Apr 03, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | -0.01(-0.17%) |
Apr 02, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.01(-0.17%) |
Apr 01, 2009 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.01(+0.17%) |
Mar 31, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Mar 30, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.01(+0.17%) |
Mar 26, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.01(+0.17%) |
Mar 25, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Mar 24, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Mar 23, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.01(-0.17%) |
Mar 22, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Mar 19, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.03(+0.52%) |
Mar 17, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Mar 11, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.01(+0.17%) |
Mar 10, 2009 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | -0.01(-0.17%) |
Mar 09, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.01(-0.17%) |
Mar 08, 2009 | 5.750 | 5.760 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 5.750 | 5.760 | 5.750 | 5.750 | 0 | -0.01(-0.17%) |
Mar 05, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Mar 04, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.01(-0.17%) |
Mar 02, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.01(+0.17%) |
Feb 27, 2009 | 5.810 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Feb 24, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.03(-0.52%) |
Feb 23, 2009 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Feb 20, 2009 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Feb 19, 2009 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.02(-0.34%) |
Feb 18, 2009 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.01(-0.17%) |
Feb 17, 2009 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.01(+0.17%) |
Feb 13, 2009 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.01(-0.17%) |
Feb 12, 2009 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.00(+0.00%) |
Feb 10, 2009 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.02(+0.34%) |
Feb 09, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Feb 04, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |