Washington Mutual Investors Fund Class R-4 Shares (MF: RWMEX )

61.76 +0.14 (+0.23%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 20.79 20.79 20.79 20.79 0 +0.29(+1.41%)
May 28, 2009 20.50 20.50 20.50 20.50 0 +0.28(+1.38%)
May 27, 2009 20.22 20.22 20.22 20.22 0 -0.39(-1.89%)
May 26, 2009 20.61 20.61 20.61 20.61 0 +0.49(+2.44%)
May 22, 2009 20.42 20.12 20.12 20.12 0 +0.02(+0.10%)
May 21, 2009 20.10 20.10 20.10 20.10 0 -0.32(-1.57%)
May 20, 2009 20.42 20.42 20.42 20.42 0 -0.06(-0.29%)
May 19, 2009 20.48 20.48 20.48 20.48 0 -0.02(-0.10%)
May 18, 2009 20.50 20.50 20.50 20.50 0 +0.45(+2.24%)
May 15, 2009 20.05 20.05 20.05 20.05 0 -0.24(-1.18%)
May 14, 2009 20.29 20.29 20.29 20.29 0 +0.13(+0.64%)
May 13, 2009 20.63 20.16 20.16 20.16 0 -0.47(-2.28%)
May 12, 2009 20.63 20.63 20.63 20.63 0 +0.10(+0.49%)
May 11, 2009 20.53 20.53 20.53 20.53 0 -0.41(-1.96%)
May 08, 2009 20.94 20.94 20.94 20.94 0 +0.46(+2.25%)
May 07, 2009 20.48 20.48 20.48 20.48 0 -0.24(-1.16%)
May 06, 2009 20.72 20.72 20.72 20.72 0 +0.27(+1.32%)
May 05, 2009 20.45 20.45 20.45 20.45 0 -0.07(-0.34%)
May 04, 2009 20.52 20.52 20.52 20.52 0 +0.63(+3.17%)
May 01, 2009 19.89 19.89 19.89 19.89 0 +0.12(+0.61%)
Apr 29, 2009 19.77 19.77 19.77 0 +0.30(+1.54%)
Apr 28, 2009 19.47 19.47 19.47 19.47 0 -0.07(-0.36%)
Apr 27, 2009 19.54 19.54 19.54 19.54 0 -0.18(-0.91%)
Apr 24, 2009 19.45 19.72 19.72 19.72 0 +0.27(+1.39%)
Apr 23, 2009 19.45 19.45 19.45 19.45 0 +0.18(+0.93%)
Apr 22, 2009 19.27 19.27 19.27 19.27 0 -0.14(-0.72%)
Apr 21, 2009 19.41 19.41 19.41 19.41 0 +0.36(+1.89%)
Apr 20, 2009 19.05 19.05 19.05 19.05 0 -0.68(-3.45%)
Apr 17, 2009 19.73 19.73 19.73 19.73 0 +0.11(+0.56%)
Apr 16, 2009 19.62 19.62 19.62 19.62 0 +0.25(+1.29%)
Apr 15, 2009 19.37 19.37 19.37 19.37 0 +0.23(+1.20%)
Apr 14, 2009 19.14 19.14 19.14 19.14 0 -0.33(-1.69%)
Apr 13, 2009 19.47 19.47 19.47 19.47 0 -0.05(-0.26%)
Apr 09, 2009 19.52 19.52 19.52 19.52 0 +0.66(+3.50%)
Apr 08, 2009 18.71 18.86 18.71 18.86 0 +0.15(+0.80%)
Apr 07, 2009 19.16 18.71 18.71 18.71 0 -0.43(-2.25%)
Apr 06, 2009 19.14 19.30 19.14 19.14 0 -0.16(-0.83%)
Apr 03, 2009 19.30 19.30 19.30 19.30 0 +0.14(+0.73%)
Apr 02, 2009 19.16 19.16 19.16 19.16 0 +0.52(+2.79%)
Apr 01, 2009 18.64 18.64 18.64 18.64 0 +0.30(+1.64%)
Mar 31, 2009 18.34 18.34 18.11 18.34 0 +0.23(+1.27%)
Mar 30, 2009 18.11 18.73 18.11 18.11 0 -0.96(-5.03%)
Mar 26, 2009 19.07 19.07 19.07 19.07 0 +0.41(+2.20%)
Mar 25, 2009 18.66 18.66 18.66 18.66 0 +0.20(+1.08%)
Mar 24, 2009 18.80 18.46 18.46 18.46 0 -0.34(-1.81%)
Mar 23, 2009 18.80 18.80 18.80 18.80 0 +1.17(+6.64%)
Mar 20, 2009 17.63 17.63 17.63 17.63 0 -0.54(-2.97%)
Mar 19, 2009 18.17 18.17 18.17 18.17 0 -0.13(-0.71%)
Mar 18, 2009 18.30 18.30 18.30 18.30 0 +0.34(+1.89%)
Mar 17, 2009 17.97 17.97 17.96 17.96 0 +0.49(+2.80%)
Mar 16, 2009 17.47 17.47 17.47 17.47 0 +0.04(+0.23%)
Mar 13, 2009 17.30 17.43 17.43 17.43 0 +0.13(+0.75%)
Mar 12, 2009 17.30 17.30 17.30 17.30 0 +0.63(+3.78%)
Mar 11, 2009 16.67 16.67 16.67 16.67 0 -0.02(-0.12%)
Mar 10, 2009 16.69 16.69 16.69 16.69 0 +0.87(+5.50%)
Mar 09, 2009 15.82 15.82 15.82 15.82 0 -0.15(-0.94%)
Mar 08, 2009 15.97 15.97 15.91 15.97 0 +0.00(+0.00%)
Mar 06, 2009 15.97 15.97 15.91 15.97 0 +0.06(+0.38%)
Mar 05, 2009 15.91 16.61 15.91 15.91 0 -0.70(-4.21%)
Mar 04, 2009 16.61 16.61 16.27 16.61 0 +0.15(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.