Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 3,600 | +0.00(+0.00%) |
Jun 29, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 17,149 | +0.04(+7.27%) |
Jun 26, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jun 25, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,913 | +0.00(+0.00%) |
Jun 24, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,913 | +0.00(+0.00%) |
Jun 23, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 12,500 | +0.00(+0.00%) |
Jun 22, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | +0.07(+14.58%) |
Jun 19, 2009 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 22,500 | +0.04(+9.09%) |
Jun 18, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,550 | +0.04(+10.00%) |
Jun 17, 2009 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 30,000 | -0.05(-11.11%) |
Jun 16, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | +0.00(+0.00%) |
Jun 12, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | +0.00(+0.00%) |
Jun 11, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | +0.02(+4.65%) |
Jun 10, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.00(+0.00%) |
Jun 09, 2009 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 3,000 | -0.02(-4.44%) |
Jun 05, 2009 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 26,000 | +0.00(+0.00%) |
Jun 04, 2009 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 26,000 | +0.00(+0.00%) |
Jun 03, 2009 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 26,000 | +0.05(+12.50%) |
Jun 02, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Jun 01, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
May 29, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
May 28, 2009 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 15,000 | +0.00(+0.00%) |
May 27, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
May 26, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
May 25, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.02(+5.26%) |
May 22, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 13,500 | +0.01(+2.70%) |
May 21, 2009 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 12,500 | +0.00(+0.00%) |
May 20, 2009 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | 57,500 | -0.03(-7.50%) |
May 19, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 17,500 | +0.00(+0.00%) |
May 15, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
May 14, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | -0.05(-11.11%) |
May 13, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
May 12, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
May 11, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.00(+0.00%) |
May 08, 2009 | 0.5300 | 0.5400 | 0.4500 | 0.4500 | 8,000 | +0.00(+0.00%) |
May 07, 2009 | 0.5300 | 0.5400 | 0.4500 | 0.4500 | 8,000 | +0.04(+11.11%) |
May 06, 2009 | 0.5000 | 0.5200 | 0.4050 | 0.4050 | 24,500 | -0.09(-19.00%) |
May 05, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,500 | +0.00(+0.00%) |
May 04, 2009 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 7,000 | +0.00(+0.00%) |
May 01, 2009 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 7,000 | -0.05(-9.09%) |
Apr 30, 2009 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | 4,000 | +0.00(+0.00%) |
Apr 29, 2009 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | 4,000 | -0.01(-1.79%) |
Apr 28, 2009 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.01(+1.82%) |
Apr 24, 2009 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 13,000 | -0.04(-6.78%) |
Apr 23, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 10,000 | -0.01(-1.67%) |
Apr 15, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Apr 14, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 7,500 | +0.02(+3.33%) |