Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.10(-0.71%) |
Jun 29, 2009 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.10(+0.72%) |
Jun 26, 2009 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.02(-0.14%) |
Jun 25, 2009 | 13.75 | 13.95 | 13.95 | 13.95 | 0 | +0.31(+2.27%) |
Jun 24, 2009 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.18(+1.34%) |
Jun 23, 2009 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.01(+0.07%) |
Jun 22, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.45(-3.24%) |
Jun 19, 2009 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.07(+0.51%) |
Jun 18, 2009 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.08(+0.58%) |
Jun 17, 2009 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.01(+0.07%) |
Jun 16, 2009 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.21(-1.51%) |
Jun 15, 2009 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.32(-2.24%) |
Jun 12, 2009 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.03(-0.21%) |
Jun 11, 2009 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.04(+0.28%) |
Jun 10, 2009 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.05(-0.35%) |
Jun 09, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.16(+1.13%) |
Jun 08, 2009 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.04(-0.28%) |
Jun 05, 2009 | 13.59 | 14.19 | 14.19 | 14.19 | 0 | -0.02(-0.14%) |
Jun 04, 2009 | 14.21 | 14.21 | 14.21 | 0 | +0.08(+0.57%) | |
Jun 03, 2009 | 13.59 | 14.13 | 14.13 | 14.13 | 0 | -0.17(-1.19%) |
Jun 02, 2009 | 14.24 | 14.30 | 14.30 | 14.30 | 0 | +0.06(+0.42%) |
Jun 01, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.46(+3.34%) |
May 29, 2009 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.20(+1.47%) |
May 28, 2009 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.09(+0.67%) |
May 27, 2009 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.24(-1.75%) |
May 26, 2009 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.41(+3.08%) |
May 22, 2009 | 13.34 | 13.32 | 13.32 | 13.32 | 0 | -0.02(-0.15%) |
May 21, 2009 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.25(-1.84%) |
May 20, 2009 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.13(-0.95%) |
May 19, 2009 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
May 18, 2009 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.39(+2.93%) |
May 15, 2009 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.06(-0.45%) |
May 14, 2009 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.11(+0.83%) |
May 13, 2009 | 13.68 | 13.28 | 13.28 | 13.28 | 0 | -0.40(-2.92%) |
May 12, 2009 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.06(-0.44%) |
May 11, 2009 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.25(-1.79%) |
May 08, 2009 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.21(+1.52%) |
May 07, 2009 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.27(-1.92%) |
May 06, 2009 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.08(+0.57%) |
May 05, 2009 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.01(+0.07%) |
May 04, 2009 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.48(+3.56%) |
May 01, 2009 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.14(+1.05%) |
Apr 29, 2009 | 13.34 | 13.34 | 13.34 | 0 | +0.32(+2.46%) | |
Apr 28, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.27(-2.03%) |
Apr 24, 2009 | 12.93 | 13.29 | 13.29 | 13.29 | 0 | +0.36(+2.78%) |
Apr 23, 2009 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.01(+0.08%) |
Apr 22, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.04(+0.31%) |
Apr 21, 2009 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.30(+2.38%) |
Apr 20, 2009 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.49(-3.75%) |
Apr 17, 2009 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.05(+0.38%) |
Apr 16, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.32(+2.52%) |
Apr 15, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.12(+0.95%) |
Apr 14, 2009 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.19(-1.49%) |
Apr 13, 2009 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.57(+4.67%) |
Apr 08, 2009 | 11.93 | 12.20 | 12.20 | 12.20 | 0 | +0.27(+2.26%) |
Apr 07, 2009 | 12.24 | 11.93 | 11.93 | 11.93 | 0 | -0.39(-3.17%) |
Apr 06, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.12(-0.96%) |
Apr 03, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.20(+1.63%) |
Apr 02, 2009 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.51(+4.35%) |